Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00135000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 378 | 60.21% |
ESTC240621C00135000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.85 | 1.75 | 2.10 | +0.45 | +32.14% | 7 | 149 | 55.57% |
ESTC240816C00135000 | 2024-04-24 3:39PM EDT | 2024-08-16 | 2.70 | 3.10 | 3.60 | 0.00 | - | 2 | 80 | 49.06% |
ESTC240920C00135000 | 2024-04-08 11:28AM EDT | 2024-09-20 | 3.80 | 4.80 | 5.50 | 0.00 | - | 4 | 15 | 51.28% |
ESTC241018C00135000 | 2024-03-01 4:49PM EDT | 2024-10-18 | 14.50 | 4.90 | 5.80 | 0.00 | - | 21 | 43 | 48.15% |
ESTC250117C00135000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 6.00 | 9.00 | 9.80 | 0.00 | - | 1 | 134 | 50.93% |
ESTC250516C00135000 | 2024-02-26 10:45AM EDT | 2025-05-16 | 31.26 | 11.00 | 11.50 | 0.00 | - | 5 | 5 | 46.32% |
ESTC260116C00135000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 15.40 | 21.30 | 22.00 | 0.00 | - | 4 | 56 | 54.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00135000 | 2024-03-26 2:42PM EDT | 2024-05-17 | 35.50 | 28.70 | 31.40 | 0.00 | - | 29 | 0 | 100.46% |
ESTC240621P00135000 | 2024-02-29 3:51PM EDT | 2024-06-21 | 18.50 | 33.30 | 37.10 | 0.00 | - | 28 | 29 | 97.90% |
ESTC240816P00135000 | 2024-03-04 1:17PM EDT | 2024-08-16 | 28.50 | 36.00 | 38.70 | 0.00 | - | 2 | 13 | 78.63% |
ESTC240920P00135000 | 2024-03-05 4:02PM EDT | 2024-09-20 | 32.70 | 38.30 | 39.30 | 0.00 | - | - | 2 | 74.13% |
ESTC241018P00135000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 28.30 | 36.30 | 37.30 | 0.00 | - | 2 | 1 | 60.85% |
ESTC250117P00135000 | 2024-03-05 3:37PM EDT | 2025-01-17 | 35.60 | 40.70 | 41.50 | 0.00 | - | 19 | 118 | 61.47% |