Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00125000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 291 | 41.41% |
ESTC240621C00125000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 3.59 | 3.60 | 4.00 | +0.93 | +34.96% | 6 | 178 | 54.03% |
ESTC240816C00125000 | 2024-04-25 2:12PM EDT | 2024-08-16 | 4.31 | 5.70 | 6.30 | 0.00 | - | 2 | 33 | 49.88% |
ESTC240920C00125000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 5.50 | 7.60 | 8.50 | 0.00 | - | 25 | 37 | 50.26% |
ESTC241018C00125000 | 2024-03-12 12:08PM EDT | 2024-10-18 | 11.31 | 6.10 | 6.50 | 0.00 | - | 1 | 4 | 40.67% |
ESTC241115C00125000 | 2024-04-02 12:52PM EDT | 2024-11-15 | 7.37 | 9.90 | 10.30 | 0.00 | - | 1 | 0 | 49.95% |
ESTC250117C00125000 | 2024-03-15 11:10AM EDT | 2025-01-17 | 12.40 | 8.80 | 9.30 | 0.00 | - | 1 | 50 | 40.90% |
ESTC250516C00125000 | 2024-04-01 2:11PM EDT | 2025-05-16 | 14.68 | 16.60 | 17.40 | 0.00 | - | 1 | 4 | 51.43% |
ESTC250718C00125000 | 2024-03-21 11:03AM EDT | 2025-07-18 | 17.80 | 13.30 | 14.20 | 0.00 | - | 7 | 3 | 41.85% |
ESTC260116C00125000 | 2024-04-09 12:54PM EDT | 2026-01-16 | 20.60 | 25.10 | 26.40 | 0.00 | - | 1 | 7 | 55.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00125000 | 2024-02-28 2:15PM EDT | 2024-05-17 | 11.22 | 23.00 | 26.90 | 0.00 | - | 15 | 22 | 135.30% |
ESTC240621P00125000 | 2024-03-04 11:05AM EDT | 2024-06-21 | 17.50 | 26.20 | 28.90 | 0.00 | - | 10 | 58 | 99.58% |
ESTC240816P00125000 | 2024-03-12 10:55AM EDT | 2024-08-16 | 25.05 | 26.00 | 27.80 | 0.00 | - | 10 | 20 | 68.00% |
ESTC240920P00125000 | 2024-03-05 3:20PM EDT | 2024-09-20 | 25.30 | 28.90 | 32.30 | 0.00 | - | 1 | 5 | 72.94% |
ESTC241018P00125000 | 2024-03-05 4:23PM EDT | 2024-10-18 | 26.00 | 30.70 | 32.70 | 0.00 | - | 1 | 18 | 70.55% |
ESTC250117P00125000 | 2024-02-29 2:42PM EDT | 2025-01-17 | 21.40 | 29.20 | 31.60 | 0.00 | - | 4 | 46 | 53.77% |