Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00115000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 0.80 | 1.00 | 1.15 | -0.15 | -15.79% | 1 | 317 | 42.24% |
ESTC240621C00115000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 5.30 | 5.20 | 5.40 | +0.15 | +2.91% | 1 | 950 | 55.26% |
ESTC240816C00115000 | 2024-04-24 11:02AM EDT | 2024-08-16 | 7.10 | 7.20 | 7.50 | 0.00 | - | 2 | 367 | 49.02% |
ESTC240920C00115000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 9.80 | 9.40 | 10.10 | 0.00 | - | 3 | 17 | 51.40% |
ESTC241018C00115000 | 2024-02-26 12:55PM EDT | 2024-10-18 | 34.16 | 9.60 | 10.50 | 0.00 | - | 1 | 3 | 49.73% |
ESTC250117C00115000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 11.30 | 14.20 | 14.80 | 0.00 | - | 1 | 197 | 51.58% |
ESTC250516C00115000 | 2024-04-17 12:05PM EDT | 2025-05-16 | 13.99 | 18.30 | 19.00 | 0.00 | - | 1 | 3 | 52.56% |
ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 2025-07-18 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 51.56% |
ESTC260116C00115000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 31.20 | 21.40 | 24.40 | 0.00 | - | 1 | 9 | 51.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00115000 | 2024-04-08 12:46PM EDT | 2024-05-17 | 17.80 | 10.80 | 11.40 | 0.00 | - | 3 | 356 | 42.80% |
ESTC240621P00115000 | 2024-04-03 10:52AM EDT | 2024-06-21 | 20.05 | 14.50 | 15.00 | 0.00 | - | 1 | 52 | 50.40% |
ESTC240816P00115000 | 2024-03-18 9:52AM EDT | 2024-08-16 | 19.50 | 21.70 | 24.50 | 0.00 | - | 20 | 39 | 72.39% |
ESTC240920P00115000 | 2024-04-03 11:49AM EDT | 2024-09-20 | 23.00 | 17.40 | 18.20 | 0.00 | - | 9 | 15 | 44.73% |
ESTC241018P00115000 | 2024-04-17 2:08PM EDT | 2024-10-18 | 24.20 | 18.20 | 18.70 | 0.00 | - | 1 | 1 | 42.77% |
ESTC250117P00115000 | 2024-01-04 4:08PM EDT | 2025-01-17 | 23.60 | 16.10 | 17.90 | 0.00 | - | 10 | 10 | 32.46% |