Mercados españoles cerrados en 4 hrs 43 min
IBEX 35
11.099,70 +116,00 (+1,06%) Euro Stoxx 50
4.972,82 +33,81 (+0,68%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.358,90 +16,40 (+0,70%) Bitcoin EUR
59.853,98 +598,43 (+1,01%)
Elastic N.V. (ESTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00110000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 1,369 | 6.25% |
| ESTC240621C00110000 | 2024-04-25 12:58PM EDT | 2024-06-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 3.13% |
| ESTC240816C00110000 | 2024-04-25 2:29PM EDT | 2024-08-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 1.56% |
| ESTC240920C00110000 | 2024-04-25 10:43AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ESTC241018C00110000 | 2024-04-04 10:28AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESTC241115C00110000 | 2024-04-17 10:22AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ESTC250117C00110000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 13.06 | 0.00 | 0.00 | 0.00 | - | 5 | 469 | 1.56% |
| ESTC250516C00110000 | 2024-04-01 2:49PM EDT | 2025-05-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ESTC250718C00110000 | 2024-01-30 3:07PM EDT | 2025-07-18 | 36.30 | 48.50 | 53.00 | 0.00 | - | - | 1 | 120.64% |
| ESTC260116C00110000 | 2024-03-12 2:03PM EDT | 2026-01-16 | 31.90 | 25.30 | 27.70 | 0.00 | - | 1 | 13 | 52.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00110000 | 2024-04-24 10:55AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| ESTC240621P00110000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ESTC240816P00110000 | 2024-03-05 4:31PM EDT | 2024-08-16 | 13.90 | 17.20 | 18.90 | 0.00 | - | 1 | 28 | 64.56% |
| ESTC240920P00110000 | 2024-03-15 12:47PM EDT | 2024-09-20 | 18.70 | 18.70 | 20.30 | 0.00 | - | 13 | 230 | 61.88% |
| ESTC241018P00110000 | 2024-04-19 12:11PM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC250117P00110000 | 2024-03-05 4:44PM EDT | 2025-01-17 | 19.50 | 22.70 | 23.10 | 0.00 | - | 1 | 7 | 55.64% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 2025-07-18 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 51.67% |
| ESTC260116P00110000 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.40 | 19.80 | 20.80 | 0.00 | - | 5 | 11 | 32.36% |
© 2024 Yahoo. Todos los derechos reservados.