Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00105000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 5.80 | 5.90 | 6.10 | +1.74 | +42.86% | 20 | 308 | 41.22% |
ESTC240621C00105000 | 2024-04-26 10:53AM EDT | 2024-06-21 | 11.10 | 11.10 | 11.50 | +2.45 | +28.32% | 19 | 176 | 57.29% |
ESTC240816C00105000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 13.60 | 13.40 | 13.80 | +2.70 | +24.77% | 2 | 267 | 50.55% |
ESTC240920C00105000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 14.10 | 15.50 | 16.20 | 0.00 | - | 5 | 17 | 52.62% |
ESTC241018C00105000 | 2024-04-08 2:21PM EDT | 2024-10-18 | 12.40 | 16.70 | 17.20 | 0.00 | - | 1 | 273 | 52.05% |
ESTC250117C00105000 | 2024-04-23 1:45PM EDT | 2025-01-17 | 17.08 | 20.60 | 21.30 | 0.00 | - | 5 | 166 | 53.52% |
ESTC250516C00105000 | 2024-04-11 10:05AM EDT | 2025-05-16 | 19.90 | 24.50 | 25.50 | 0.00 | - | - | 5 | 54.09% |
ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 22.20 | 26.80 | 27.90 | 0.00 | - | - | 2 | 55.36% |
ESTC260116C00105000 | 2024-01-05 4:31PM EDT | 2026-01-16 | 30.50 | 46.20 | 48.00 | 0.00 | - | 1 | 1 | 85.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00105000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 4.40 | 2.65 | 2.85 | 0.00 | - | 5 | 206 | 40.88% |
ESTC240621P00105000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 8.74 | 7.40 | 7.80 | 0.00 | - | 1 | 380 | 54.36% |
ESTC240816P00105000 | 2024-04-26 11:23AM EDT | 2024-08-16 | 9.20 | 8.90 | 9.20 | -1.20 | -11.54% | 2 | 270 | 45.48% |
ESTC240920P00105000 | 2024-04-25 10:45AM EDT | 2024-09-20 | 13.10 | 10.40 | 11.30 | 0.00 | - | 1 | 31 | 47.62% |
ESTC241018P00105000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 13.00 | 11.20 | 11.80 | 0.00 | - | 1 | 27 | 45.39% |
ESTC250117P00105000 | 2024-02-29 4:35PM EDT | 2025-01-17 | 13.20 | 18.00 | 18.60 | 0.00 | - | 1 | 168 | 55.14% |
ESTC260116P00105000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 22.01 | 20.50 | 21.90 | -0.80 | -3.51% | 2 | 2 | 42.55% |