Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.481,21 -1.871,67 (-3,21%)
Elastic N.V. (ESTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517C00100000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 6.00 | 6.30 | 6.90 | 0.00 | - | 8 | 245 | 51.56% |
| ESTC240621C00100000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 12.20 | 11.90 | 12.40 | -0.07 | -0.57% | 3 | 418 | 63.22% |
| ESTC240816C00100000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 14.96 | 13.10 | 16.30 | 0.00 | - | 1 | 136 | 53.81% |
| ESTC240920C00100000 | 2024-05-09 12:51PM EDT | 2024-09-20 | 17.32 | 16.20 | 17.60 | 0.00 | - | 1 | 41 | 55.33% |
| ESTC241018C00100000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 19.91 | 16.80 | 18.40 | 0.00 | - | 1 | 27 | 52.93% |
| ESTC241115C00100000 | 2024-04-02 10:38AM EDT | 2024-11-15 | 15.70 | 18.60 | 19.30 | 0.00 | - | 1 | 2 | 53.56% |
| ESTC250117C00100000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 21.60 | 21.50 | 22.20 | 0.00 | - | 10 | 468 | 55.15% |
| ESTC250516C00100000 | 2024-04-09 1:56PM EDT | 2025-05-16 | 22.20 | 24.80 | 25.50 | 0.00 | - | - | 5 | 53.73% |
| ESTC250718C00100000 | 2024-04-15 10:23AM EDT | 2025-07-18 | 22.60 | 26.50 | 28.40 | 0.00 | - | 1 | 2 | 55.05% |
| ESTC260116C00100000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 35.10 | 32.60 | 33.60 | 0.00 | - | 2 | 21 | 57.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240517P00100000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.43 | 0.30 | 0.50 | -0.18 | -29.51% | 15 | 338 | 42.29% |
| ESTC240621P00100000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 5.70 | 5.30 | 5.70 | 0.00 | - | 1 | 473 | 58.73% |
| ESTC240816P00100000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 7.80 | 6.90 | 7.40 | 0.00 | - | 10 | 125 | 47.75% |
| ESTC240920P00100000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 9.40 | 9.00 | 9.60 | 0.00 | - | 2 | 21 | 50.15% |
| ESTC241018P00100000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 11.30 | 9.50 | 11.00 | 0.00 | - | 3 | 33 | 50.87% |
| ESTC241115P00100000 | 2024-04-16 1:48PM EDT | 2024-11-15 | 15.50 | 10.30 | 11.40 | 0.00 | - | 1 | 2 | 48.35% |
| ESTC250117P00100000 | 2024-04-05 12:33PM EDT | 2025-01-17 | 16.81 | 12.10 | 13.00 | 0.00 | - | 22 | 214 | 46.70% |
| ESTC250516P00100000 | 2024-03-11 3:43PM EDT | 2025-05-16 | 19.00 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 52.37% |
| ESTC260116P00100000 | 2024-04-08 12:20PM EDT | 2026-01-16 | 23.40 | 19.00 | 19.90 | 0.00 | - | 5 | 6 | 43.29% |
© 2024 Yahoo. Todos los derechos reservados.