Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517C00090000 | 2024-05-13 3:25PM EDT | 2024-05-17 | 17.48 | 19.10 | 22.50 | 0.00 | - | 1 | 57 | 216.99% |
ESTC240621C00090000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 21.87 | 22.90 | 23.30 | 0.00 | - | 4 | 24 | 68.75% |
ESTC240816C00090000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 19.34 | 24.80 | 25.40 | 0.00 | - | 1 | 7 | 57.69% |
ESTC240920C00090000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 16.47 | 26.90 | 27.60 | 0.00 | - | 1 | 7 | 60.57% |
ESTC241018C00090000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 37.37 | 20.60 | 23.10 | 0.00 | - | 2 | 121 | 33.81% |
ESTC250117C00090000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 29.25 | 30.80 | 31.90 | 0.00 | - | 1 | 115 | 58.17% |
ESTC250516C00090000 | 2024-04-12 10:37AM EDT | 2025-05-16 | 26.70 | 30.70 | 31.60 | 0.00 | - | 5 | 5 | 48.52% |
ESTC260116C00090000 | 2024-02-27 1:25PM EDT | 2026-01-16 | 63.10 | 34.40 | 35.50 | 0.00 | - | 1 | 3 | 46.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC240517P00090000 | 2024-05-14 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 161 | 146.97% |
ESTC240621P00090000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 1.52 | 1.35 | 1.50 | -0.33 | -17.84% | 5 | 1,051 | 60.91% |
ESTC240816P00090000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 3.00 | 2.55 | 2.75 | -0.10 | -3.23% | 1 | 117 | 49.06% |
ESTC240920P00090000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 6.60 | 4.10 | 4.40 | 0.00 | - | 1 | 12 | 50.46% |
ESTC241018P00090000 | 2024-04-29 10:03AM EDT | 2024-10-18 | 5.84 | 4.60 | 4.90 | 0.00 | - | 1 | 49 | 48.91% |
ESTC250117P00090000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 9.20 | 6.80 | 7.40 | 0.00 | - | 23 | 306 | 48.11% |
ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 2025-07-18 | 15.10 | 10.20 | 10.70 | 0.00 | - | 2 | 3 | 45.30% |
ESTC260116P00090000 | 2024-04-12 10:34AM EDT | 2026-01-16 | 17.30 | 12.70 | 15.20 | 0.00 | - | 1 | 8 | 47.72% |