Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
9.060,70 +25,10 (+0,28%) Euro Stoxx 50
4.182,22 +8,24 (+0,20%) Dólar/Euro
1,0880 -0,0012 (-0,11%) Petróleo Brent
88,83 +1,36 (+1,55%) Oro
1.930,10 +0,10 (+0,01%) BTC-EUR
21.104,90 -184,61 (-0,87%)
Elastic N.V. (ESTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC230217C00040000 | 2023-01-26 3:50PM EST | 40.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 50 | 19 | 0.00% |
| ESTC230217C00045000 | 2023-01-20 2:58PM EST | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESTC230217C00050000 | 2023-01-25 3:20PM EST | 50.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 101 | 148 | 0.00% |
| ESTC230217C00055000 | 2023-01-26 3:40PM EST | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2,619 | 1,123 | 0.00% |
| ESTC230217C00060000 | 2023-01-26 3:51PM EST | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 452 | 6.25% |
| ESTC230217C00065000 | 2023-01-26 2:09PM EST | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 114 | 12.50% |
| ESTC230217C00070000 | 2023-01-26 3:57PM EST | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 604 | 25.00% |
| ESTC230217C00075000 | 2023-01-12 1:52PM EST | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 25.00% |
| ESTC230217C00080000 | 2023-01-20 10:42AM EST | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| ESTC230217C00085000 | 2022-12-02 11:47AM EST | 85.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 91.60% |
| ESTC230217C00090000 | 2022-12-09 10:57AM EST | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 177.69% |
| ESTC230217C00095000 | 2022-11-01 8:54AM EST | 95.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| ESTC230217C00100000 | 2022-11-11 2:39PM EST | 100.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 2 | 1,389 | 129.00% |
| ESTC230217C00105000 | 2022-11-29 11:34AM EST | 105.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 24 | 155.57% |
| ESTC230217C00110000 | 2022-10-04 9:30AM EST | 110.00 | 2.85 | 0.15 | 0.75 | 0.00 | - | 2 | 41 | 150.49% |
| ESTC230217C00115000 | 2022-09-15 1:01PM EST | 115.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 231.93% |
| ESTC230217C00120000 | 2022-11-21 9:30AM EST | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 50.00% |
| ESTC230217C00125000 | 2022-10-05 11:07AM EST | 125.00 | 1.35 | 0.05 | 1.55 | 0.00 | - | 2 | 5 | 192.19% |
| ESTC230217C00130000 | 2022-10-07 2:51PM EST | 130.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 87 | 99 | 177.15% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC230217P00030000 | 2023-01-26 11:46AM EST | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| ESTC230217P00035000 | 2023-01-26 10:41AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 141 | 50.00% |
| ESTC230217P00040000 | 2023-01-26 10:38AM EST | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 25.00% |
| ESTC230217P00045000 | 2023-01-26 3:56PM EST | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 214 | 25.00% |
| ESTC230217P00050000 | 2023-01-26 11:02AM EST | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 1,389 | 12.50% |
| ESTC230217P00055000 | 2023-01-26 3:33PM EST | 55.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 3.13% |
| ESTC230217P00060000 | 2023-01-26 10:43AM EST | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 0.00% |
| ESTC230217P00065000 | 2023-01-11 10:24AM EST | 65.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| ESTC230217P00070000 | 2022-12-20 1:19PM EST | 70.00 | 17.40 | 19.50 | 20.40 | 0.00 | - | 3 | 0 | 204.64% |
| ESTC230217P00075000 | 2022-10-26 2:02PM EST | 75.00 | 15.30 | 18.20 | 18.90 | 0.00 | - | 5 | 0 | 91.75% |
| ESTC230217P00080000 | 2022-10-05 1:33PM EST | 80.00 | 14.50 | 28.90 | 30.00 | 0.00 | - | 2 | 43 | 236.18% |
| ESTC230217P00085000 | 2022-12-01 1:50PM EST | 85.00 | 28.15 | 32.20 | 34.00 | 0.00 | - | 1 | 0 | 227.39% |
| ESTC230217P00090000 | 2022-11-09 10:00AM EST | 90.00 | 35.55 | 35.60 | 36.70 | 0.00 | - | 2 | 0 | 201.83% |
| ESTC230217P00095000 | 2022-10-17 2:47PM EST | 95.00 | 32.26 | 34.40 | 36.50 | 0.00 | - | 1 | 16 | 0.00% |
| ESTC230217P00100000 | 2022-09-09 12:20PM EST | 100.00 | 19.50 | 30.10 | 30.60 | 0.00 | - | 1 | 200 | 0.00% |
| ESTC230217P00105000 | 2022-08-29 8:42AM EST | 105.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
