Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC230616C00050000 | 2023-06-01 12:15PM EDT | 50.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ESTC230616C00055000 | 2023-06-02 2:00PM EDT | 55.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ESTC230616C00060000 | 2023-06-07 3:25PM EDT | 60.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ESTC230616C00065000 | 2023-06-07 3:10PM EDT | 65.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ESTC230616C00070000 | 2023-06-07 3:50PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
ESTC230616C00075000 | 2023-06-07 3:54PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
ESTC230616C00080000 | 2023-06-07 1:51PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ESTC230616C00085000 | 2023-06-02 3:43PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
ESTC230616C00090000 | 2023-06-05 9:39AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ESTC230616C00095000 | 2023-06-02 9:45AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
ESTC230616C00100000 | 2023-06-01 3:54PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ESTC230616C00105000 | 2023-06-01 2:15PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESTC230616P00040000 | 2023-06-01 3:43PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ESTC230616P00045000 | 2023-06-02 10:53AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ESTC230616P00050000 | 2023-06-07 10:17AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ESTC230616P00055000 | 2023-06-06 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ESTC230616P00060000 | 2023-06-07 2:41PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ESTC230616P00065000 | 2023-06-07 3:22PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
ESTC230616P00070000 | 2023-06-07 3:37PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ESTC230616P00075000 | 2023-06-07 3:08PM EDT | 75.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ESTC230616P00080000 | 2023-06-02 10:12AM EDT | 80.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |