Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.50 | 0.00 | - | 1 | 1 | 40.00 | 2.10 | 0.00 | - | 1 | 24 |
| 92.80 | 0.00 | - | 1 | 14 | 45.00 | 4.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 4.10 | 0.00 | - | 1 | 19 |
| 59.01 | 0.00 | - | - | 3 | 55.00 | 5.10 | 0.00 | - | 1 | 3 |
| 47.62 | 0.00 | - | 3 | 4 | 60.00 | - | - | - | - | - |
| 52.12 | 0.00 | - | 1 | 1 | 65.00 | 5.00 | -3.00 | -37.50% | 1 | 10 |
| 70.45 | 0.00 | - | 1 | 2 | 70.00 | 6.97 | -0.73 | -9.48% | 2 | 101 |
| - | - | - | - | - | 75.00 | 8.00 | 0.00 | - | 2 | 18 |
| 42.21 | 0.00 | - | 1 | 42 | 80.00 | 15.70 | 0.00 | - | - | 1 |
| 22.60 | 0.00 | - | 9 | 2 | 85.00 | 11.68 | 0.00 | - | 7 | 6 |
| 63.10 | 0.00 | - | 1 | 3 | 90.00 | 17.30 | 0.00 | - | 1 | 8 |
| 40.60 | 0.00 | - | 7 | 87 | 95.00 | 20.84 | 0.00 | - | 7 | 7 |
| 35.10 | 0.00 | - | 2 | 21 | 100.00 | 23.40 | 0.00 | - | 5 | 6 |
| 30.50 | 0.00 | - | 1 | 1 | 105.00 | 21.90 | 0.00 | - | 1 | 3 |
| 31.90 | 0.00 | - | 1 | 13 | 110.00 | 21.40 | 0.00 | - | 5 | 11 |
| 31.20 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 27.30 | 0.00 | - | 2 | 44 | 120.00 | 31.00 | 0.00 | - | 2 | 2 |
| 22.87 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 21 | 130.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 4 | 56 | 135.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 15.96 | 0.00 | - | 1 | 101 | 150.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 29.27 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 20 | 175.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 16.83 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 4 | 7 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.