Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0701 +0,0029 (+0,27%) Petróleo Brent
83,59 -2,74 (-3,17%) Oro
2.332,00 +29,10 (+1,26%) Bitcoin EUR
53.525,10 -2.611,50 (-4,65%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EDT. Mercado abierto.
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250718C00100000 | 2024-04-15 10:23AM EDT | 100.00 | 22.60 | 29.00 | 30.30 | 0.00 | - | 1 | 2 | 58.98% |
| ESTC250718C00105000 | 2024-04-11 9:48AM EDT | 105.00 | 22.20 | 26.70 | 27.70 | 0.00 | - | - | 2 | 57.90% |
| ESTC250718C00110000 | 2024-01-30 3:07PM EDT | 110.00 | 36.30 | 48.50 | 53.00 | 0.00 | - | - | 1 | 118.17% |
| ESTC250718C00115000 | 2024-03-01 4:18PM EDT | 115.00 | 34.63 | 19.40 | 20.50 | 0.00 | - | 2 | 2 | 51.08% |
| ESTC250718C00120000 | 2024-03-04 4:32PM EDT | 120.00 | 27.00 | 16.70 | 17.40 | 0.00 | - | 2 | 2 | 47.92% |
| ESTC250718C00125000 | 2024-03-21 11:03AM EDT | 125.00 | 17.80 | 13.30 | 14.20 | 0.00 | - | 7 | 3 | 44.26% |
| ESTC250718C00130000 | 2024-03-12 11:16AM EDT | 130.00 | 20.80 | 13.70 | 14.30 | 0.00 | - | 1 | 2 | 47.38% |
| ESTC250718C00145000 | 2024-02-07 2:48PM EDT | 145.00 | 25.00 | 15.70 | 18.30 | 0.00 | - | - | 1 | 60.77% |
| ESTC250718C00150000 | 2024-04-17 3:51PM EDT | 150.00 | 7.87 | 12.10 | 13.00 | 0.00 | - | - | 1 | 53.25% |
| ESTC250718C00155000 | 2024-02-21 12:21PM EDT | 155.00 | 21.60 | 10.00 | 12.10 | 0.00 | - | - | 2 | 51.92% |
| ESTC250718C00190000 | 2024-04-02 10:19AM EDT | 190.00 | 4.60 | 5.80 | 6.80 | 0.00 | - | - | 2 | 51.48% |
| ESTC250718C00195000 | 2024-04-10 1:40PM EDT | 195.00 | 4.10 | 5.30 | 6.40 | 0.00 | - | - | 1 | 51.51% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250718P00060000 | 2024-04-18 11:36AM EDT | 60.00 | 4.30 | 2.95 | 3.30 | 0.00 | - | - | 1 | 49.89% |
| ESTC250718P00070000 | 2024-04-12 2:49PM EDT | 70.00 | 7.10 | 5.10 | 5.60 | 0.00 | - | 1 | 2 | 48.51% |
| ESTC250718P00075000 | 2024-04-08 10:08AM EDT | 75.00 | 9.30 | 6.40 | 6.90 | 0.00 | - | - | 1 | 47.42% |
| ESTC250718P00080000 | 2024-04-08 12:51PM EDT | 80.00 | 11.00 | 7.80 | 8.40 | 0.00 | - | - | 1 | 46.47% |
| ESTC250718P00085000 | 2024-04-02 11:35AM EDT | 85.00 | 13.20 | 9.50 | 11.10 | 0.00 | - | - | 1 | 48.30% |
| ESTC250718P00090000 | 2024-04-19 3:45PM EDT | 90.00 | 15.10 | 11.00 | 12.00 | 0.00 | - | 2 | 3 | 44.76% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 95.00 | 16.43 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 43.98% |
| ESTC250718P00110000 | 2024-03-19 11:07AM EDT | 110.00 | 26.10 | 24.10 | 26.90 | 0.00 | - | 1 | 1 | 50.37% |
© 2024 Yahoo. Todos los derechos reservados.