Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,52 +0,08 (+0,10%) Bitcoin EUR
54.004,25 -2.285,20 (-4,06%)
Elastic N.V. (ESTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250516C00050000 | 2024-04-12 3:43PM EDT | 50.00 | 52.04 | 58.00 | 62.50 | 0.00 | - | 4 | 5 | 74.24% |
| ESTC250516C00055000 | 2024-03-15 11:10AM EDT | 55.00 | 54.20 | 46.70 | 50.50 | 0.00 | - | - | 2 | 0.00% |
| ESTC250516C00080000 | 2024-03-06 2:25PM EDT | 80.00 | 41.90 | 31.50 | 32.20 | 0.00 | - | 3 | 3 | 43.32% |
| ESTC250516C00090000 | 2024-04-12 10:37AM EDT | 90.00 | 26.70 | 31.10 | 31.80 | 0.00 | - | 5 | 5 | 57.87% |
| ESTC250516C00095000 | 2024-04-10 11:21AM EDT | 95.00 | 24.30 | 27.50 | 28.80 | 0.00 | - | 2 | 7 | 55.44% |
| ESTC250516C00100000 | 2024-04-09 1:56PM EDT | 100.00 | 22.20 | 25.20 | 26.10 | 0.00 | - | - | 5 | 54.75% |
| ESTC250516C00105000 | 2024-05-01 2:06PM EDT | 105.00 | 23.23 | 23.20 | 24.00 | +3.33 | +16.73% | 1 | 5 | 54.77% |
| ESTC250516C00110000 | 2024-04-01 2:49PM EDT | 110.00 | 20.00 | 22.40 | 23.10 | 0.00 | - | 9 | 10 | 57.25% |
| ESTC250516C00115000 | 2024-04-17 12:05PM EDT | 115.00 | 18.91 | 19.10 | 19.90 | +4.92 | +35.17% | 1 | 3 | 53.68% |
| ESTC250516C00125000 | 2024-04-01 2:11PM EDT | 125.00 | 14.68 | 16.60 | 17.20 | 0.00 | - | 1 | 4 | 54.78% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 130.00 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 47.63% |
| ESTC250516C00135000 | 2024-02-26 10:45AM EDT | 135.00 | 31.26 | 11.00 | 11.50 | 0.00 | - | 5 | 5 | 48.11% |
| ESTC250516C00140000 | 2024-04-29 2:43PM EDT | 140.00 | 10.75 | 11.40 | 12.30 | 0.00 | - | 1 | 13 | 51.60% |
| ESTC250516C00150000 | 2024-04-03 11:19AM EDT | 150.00 | 8.32 | 9.20 | 10.00 | 0.00 | - | 1 | 41 | 50.83% |
| ESTC250516C00155000 | 2024-03-05 10:56AM EDT | 155.00 | 11.80 | 7.80 | 8.20 | 0.00 | - | 1 | 5 | 49.36% |
| ESTC250516C00160000 | 2024-04-15 11:08AM EDT | 160.00 | 5.80 | 7.20 | 8.10 | 0.00 | - | 1 | 3 | 51.10% |
| ESTC250516C00170000 | 2024-03-28 2:49PM EDT | 170.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 50.18% |
| ESTC250516C00180000 | 2024-04-03 11:19AM EDT | 180.00 | 4.57 | 5.00 | 5.50 | 0.00 | - | 1 | 0 | 50.58% |
| ESTC250516C00185000 | 2024-04-11 2:47PM EDT | 185.00 | 3.80 | 4.10 | 5.00 | 0.00 | - | - | 1 | 50.49% |
| ESTC250516C00190000 | 2024-04-10 3:05PM EDT | 190.00 | 3.20 | 3.30 | 4.50 | 0.00 | - | 2 | 42 | 50.24% |
Opciones de ventapara16 de mayo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250516P00050000 | 2024-04-02 10:30AM EDT | 50.00 | 2.11 | 1.25 | 3.40 | 0.00 | - | - | 1 | 60.08% |
| ESTC250516P00055000 | 2024-04-26 10:47AM EDT | 55.00 | 1.75 | 1.60 | 2.00 | 0.00 | - | 10 | 10 | 51.40% |
| ESTC250516P00060000 | 2024-04-26 10:47AM EDT | 60.00 | 2.41 | 2.30 | 2.70 | 0.00 | - | 10 | 18 | 50.11% |
| ESTC250516P00065000 | 2024-03-21 1:49PM EDT | 65.00 | 4.70 | 4.70 | 5.00 | 0.00 | - | - | 1 | 54.97% |
| ESTC250516P00075000 | 2024-04-15 12:17PM EDT | 75.00 | 7.60 | 5.40 | 6.00 | 0.00 | - | 1 | 7 | 47.54% |
| ESTC250516P00080000 | 2024-03-25 3:52PM EDT | 80.00 | 9.30 | 7.50 | 7.90 | 0.00 | - | - | 1 | 48.10% |
| ESTC250516P00095000 | 2024-04-24 11:57AM EDT | 95.00 | 14.00 | 11.10 | 12.90 | 0.00 | - | 1 | 0 | 43.83% |
| ESTC250516P00100000 | 2024-03-11 3:43PM EDT | 100.00 | 19.00 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 51.41% |
© 2024 Yahoo. Todos los derechos reservados.