Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
10.877,10 +22,70 (+0,21%) Euro Stoxx 50
4.896,83 -24,39 (-0,50%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
84,17 +0,73 (+0,87%) Oro
2.319,70 +8,70 (+0,38%) Bitcoin EUR
53.944,25 +425,94 (+0,80%)
Elastic N.V. (ESTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 95.00 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 38.18% |
| ESTC241115C00100000 | 2024-04-02 10:38AM EDT | 100.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC241115C00110000 | 2024-04-17 10:22AM EDT | 110.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ESTC241115C00120000 | 2024-04-11 2:47PM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ESTC241115C00125000 | 2024-04-02 12:52PM EDT | 125.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115C00150000 | 2024-04-30 10:39AM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC241115C00160000 | 2024-04-26 10:05AM EDT | 160.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241115P00055000 | 2024-04-18 9:55AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 60.00 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 58.11% |
| ESTC241115P00065000 | 2024-03-19 2:42PM EDT | 65.00 | 2.38 | 2.05 | 2.30 | 0.00 | - | 5 | 5 | 57.69% |
| ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 70.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 59.16% |
| ESTC241115P00080000 | 2024-03-20 12:16PM EDT | 80.00 | 5.45 | 5.70 | 6.00 | 0.00 | - | - | 1 | 57.32% |
| ESTC241115P00085000 | 2024-04-30 11:50AM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ESTC241115P00100000 | 2024-04-16 1:48PM EDT | 100.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 130.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC241115P00150000 | 2024-04-12 11:54AM EDT | 150.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.