Mercados españoles abiertos en 2 hrs 24 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.704,80 +319,07 (+0,83%) Dólar/Euro
1,0889 +0,0001 (+0,01%) Petróleo Brent
83,09 +0,34 (+0,41%) Bitcoin EUR
60.543,82 +3.698,81 (+6,51%)
Elastic N.V. (ESTC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 5.30 | 0.00 | - | 4 | 5 |
| 20.00 | 0.00 | - | - | 1 | 50.00 | 2.50 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 2 | 21 |
| 24.30 | 0.00 | - | 1 | 49 | 60.00 | 1.10 | 0.00 | - | 1 | 4 |
| 53.70 | 0.00 | - | 1 | 39 | 65.00 | 0.86 | 0.00 | - | 1 | 0 |
| 58.30 | 0.00 | - | 1 | 56 | 70.00 | 3.00 | 0.00 | - | 1 | 6 |
| 47.98 | 0.00 | - | 1 | 21 | 75.00 | 3.80 | 0.00 | - | 1 | 241 |
| 42.20 | 0.00 | - | 1 | 5 | 80.00 | 3.14 | 0.00 | - | 5 | 0 |
| 22.60 | 0.00 | - | 6 | 27 | 85.00 | 4.20 | 0.00 | - | 1 | 0 |
| 37.37 | 0.00 | - | 2 | 121 | 90.00 | 5.84 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 95.00 | 12.00 | 0.00 | - | 1 | 0 |
| 19.91 | 0.00 | - | 1 | 0 | 100.00 | 11.30 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 105.00 | 12.10 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 12 | 110.00 | 16.10 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 115.00 | 19.10 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 120.00 | 26.80 | 0.00 | - | 2 | 20 |
| 11.31 | 0.00 | - | 1 | 4 | 125.00 | 26.00 | 0.00 | - | 1 | 18 |
| 6.80 | 0.00 | - | 8 | 0 | 130.00 | 36.30 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 21 | 0 | 135.00 | 28.30 | 0.00 | - | 2 | 1 |
| 13.80 | 0.00 | - | 19 | 83 | 140.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 11 | 26 | 155.00 | 48.10 | 0.00 | - | 2 | 1 |
| 18.00 | 0.00 | - | 20 | 40 | 160.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 180.00 | 76.00 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.