Mercados españoles cerrados
S&P 500
5.299,88 +53,20 (+1,01%) Nasdaq
16.724,94 +213,76 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | - | 1 | 55.00 | 0.93 | 0.00 | - | 2 | 21 |
| 38.99 | 0.00 | - | - | 1 | 60.00 | 1.00 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 1 | 2 | 65.00 | 7.20 | 0.00 | - | 15 | 87 |
| 16.10 | 0.00 | - | 6 | 211 | 70.00 | 0.72 | 0.00 | - | 1 | 260 |
| 14.67 | 0.00 | - | 1 | 1 | 75.00 | 2.43 | 0.00 | - | 20 | 65 |
| 21.40 | 0.00 | - | 1 | 3 | 80.00 | 1.88 | 0.00 | - | 1 | 95 |
| 9.29 | 0.00 | - | - | 0 | 85.00 | 2.88 | 0.00 | - | 2 | 94 |
| 19.34 | 0.00 | - | 1 | 7 | 90.00 | 3.00 | -0.10 | -3.23% | 1 | 117 |
| 19.30 | 0.00 | - | 1 | 99 | 95.00 | 5.20 | 0.00 | - | 12 | 174 |
| 14.96 | 0.00 | - | 1 | 136 | 100.00 | 7.80 | 0.00 | - | 10 | 125 |
| 13.10 | 0.00 | - | 9 | 356 | 105.00 | 7.37 | -0.83 | -10.12% | 1 | 304 |
| 11.50 | +2.20 | +23.66% | 8 | 104 | 110.00 | 9.50 | -1.50 | -13.64% | 4 | 31 |
| 9.42 | +1.47 | +18.49% | 2 | 381 | 115.00 | 13.40 | 0.00 | - | 3 | 40 |
| 6.60 | 0.00 | - | 1 | 134 | 120.00 | 16.60 | 0.00 | - | 5 | 17 |
| 4.99 | 0.00 | - | 12 | 39 | 125.00 | 22.70 | 0.00 | - | 10 | 21 |
| 4.62 | +0.62 | +15.50% | 1 | 220 | 130.00 | 18.97 | 0.00 | - | 1 | 5 |
| 3.40 | +0.10 | +3.03% | 15 | 859 | 135.00 | 28.50 | 0.00 | - | 2 | 13 |
| 2.81 | 0.00 | - | 1 | 81 | 140.00 | 35.00 | 0.00 | - | 2 | 92 |
| 2.19 | +0.16 | +7.88% | 2 | 518 | 145.00 | 28.50 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 2 | 21 | 150.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 18 | 20 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 25 | 160.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 18 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.