Mercados españoles cerrados
S&P 500
5.301,46 +54,78 (+1,04%) Nasdaq
16.726,93 +215,75 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,78 +0,40 (+0,49%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%)
Elastic N.V. (ESTC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 3 | 3 | 40.00 | 1.06 | 0.00 | - | 1 | 1 |
| 53.50 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 3 | 1 |
| 57.64 | 0.00 | - | 1 | 1 | 60.00 | 0.96 | 0.00 | - | 21 | 1 |
| 21.70 | 0.00 | - | - | 6 | 65.00 | 0.35 | 0.00 | - | - | 2 |
| 28.15 | 0.00 | - | 2 | 2 | 70.00 | 0.32 | 0.00 | - | 2 | 46 |
| 24.87 | 0.00 | - | 3 | 18 | 75.00 | 0.32 | 0.00 | - | 1 | 83 |
| 26.90 | 0.00 | - | 1 | 57 | 80.00 | 0.62 | 0.00 | - | 3 | 202 |
| 26.70 | +0.58 | +2.22% | 2 | 77 | 85.00 | 0.82 | -0.27 | -24.77% | 7 | 463 |
| 21.87 | 0.00 | - | 4 | 24 | 90.00 | 1.52 | -0.33 | -17.84% | 5 | 1,051 |
| 17.40 | 0.00 | - | 1 | 18 | 95.00 | 2.75 | -0.20 | -6.78% | 1 | 274 |
| 14.28 | +0.78 | +5.78% | 2 | 416 | 100.00 | 4.10 | -0.30 | -6.82% | 8 | 478 |
| 11.60 | +0.60 | +5.45% | 7 | 243 | 105.00 | 5.70 | -0.90 | -13.64% | 16 | 401 |
| 9.22 | +0.72 | +8.47% | 21 | 474 | 110.00 | 8.00 | -1.00 | -11.11% | 22 | 219 |
| 6.80 | +0.48 | +7.59% | 14 | 936 | 115.00 | 10.80 | -1.30 | -10.74% | 4 | 57 |
| 5.10 | +0.43 | +9.21% | 124 | 2,344 | 120.00 | 14.10 | -0.90 | -6.00% | 1 | 66 |
| 3.74 | +0.44 | +13.33% | 46 | 176 | 125.00 | 17.50 | 0.00 | - | 10 | 58 |
| 2.72 | +0.16 | +6.25% | 38 | 132 | 130.00 | 21.40 | 0.00 | - | 26 | 53 |
| 2.03 | +0.33 | +19.41% | 3 | 139 | 135.00 | 18.50 | 0.00 | - | 28 | 29 |
| 1.30 | 0.00 | - | 7 | 311 | 140.00 | 21.50 | 0.00 | - | 3 | 15 |
| 0.77 | 0.00 | - | 2 | 107 | 145.00 | 24.80 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 1 | 64 | 150.00 | 28.00 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 5 | 239 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 345 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 101 | 119 | 165.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 114 | 175.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 26 | 23 | 180.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 14 | 185.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 271 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.