Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517C00230000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 16.42 | 18.80 | 22.10 | 0.00 | - | 5 | 7 | 45.13% |
ESS240621C00230000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 15.34 | 14.10 | 18.50 | 0.00 | - | 1 | 14 | 11.89% |
ESS240719C00230000 | 2023-12-14 1:51PM EDT | 2024-07-19 | 30.43 | 28.50 | 31.40 | 0.00 | - | - | 1 | 45.78% |
ESS241018C00230000 | 2024-03-26 3:42PM EDT | 2024-10-18 | 22.13 | 25.50 | 29.40 | 0.00 | - | 1 | 1 | 28.57% |
ESS241115C00230000 | 2024-02-23 2:34PM EDT | 2024-11-15 | 19.00 | 22.90 | 27.10 | 0.00 | - | 2 | 2 | 23.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517P00230000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 3.16 | 0.70 | 2.20 | 0.00 | - | 1 | 4 | 35.61% |
ESS240621P00230000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 2.47 | 1.70 | 2.60 | -0.83 | -25.15% | 2 | 20 | 23.64% |
ESS240719P00230000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 8.60 | 3.80 | 5.90 | 0.00 | - | 6 | 11 | 28.38% |
ESS241115P00230000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 14.00 | 8.20 | 10.00 | 0.00 | - | 1 | 1 | 24.79% |