Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00300000 | 2024-01-16 10:31AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ESS240719C00300000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.65 | 0.05 | 3.70 | 0.00 | - | 1 | 4 | 32.27% |
ESS241018C00300000 | 2024-05-24 10:05AM EDT | 2024-10-18 | 2.45 | 3.00 | 7.40 | 0.00 | - | 1 | 3 | 23.55% |
ESS241115C00300000 | 2024-03-12 9:30AM EDT | 2024-11-15 | 3.10 | 0.90 | 4.70 | 0.00 | - | 2 | 2 | 16.94% |
ESS250117C00300000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 7.15 | 7.00 | 11.70 | 0.00 | - | - | 1 | 23.35% |