Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.598,47 +73,13 (+0,29%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 11 |
| 111.13 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 4 | 4 |
| 79.52 | 0.00 | - | - | 0 | 140.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | - | 1 | 155.00 | 0.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 4.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 5 | 2 |
| 52.86 | 0.00 | - | - | 1 | 180.00 | 0.24 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 2 | 28 |
| 26.90 | 0.00 | - | 1 | 0 | 195.00 | 0.59 | 0.00 | - | 3 | 38 |
| 15.50 | +2.60 | +20.16% | 1 | 4 | 200.00 | 1.70 | -0.30 | -15.00% | 1 | 68 |
| 7.70 | +2.00 | +35.09% | 3 | 171 | 210.00 | 3.80 | -1.00 | -20.83% | 24 | 242 |
| 2.55 | +0.65 | +34.21% | 31 | 20 | 220.00 | 12.50 | 0.00 | - | 2 | 69 |
| 0.66 | -0.04 | -5.71% | 1 | 275 | 230.00 | 16.90 | 0.00 | - | 1 | 62 |
| 0.25 | 0.00 | - | 2 | 140 | 240.00 | 8.30 | 0.00 | - | 13 | 18 |
| 0.25 | 0.00 | - | 1 | 98 | 250.00 | 28.10 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 270.00 | 71.40 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 14 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
