Mercados españoles cerrados
S&P 500
5.193,19 +12,45 (+0,24%) Nasdaq
16.374,92 +25,68 (+0,16%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,04 -0,29 (-0,35%) Bitcoin EUR
59.226,18 +294,69 (+0,50%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:40AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00210000 | 2024-05-01 9:37AM EDT | 210.00 | 38.10 | 45.50 | 50.00 | 0.00 | - | - | 1 | 68.85% |
| ESS240517C00230000 | 2024-05-06 9:30AM EDT | 230.00 | 22.85 | 25.50 | 29.90 | 0.00 | - | 1 | 6 | 68.23% |
| ESS240517C00240000 | 2024-05-06 9:30AM EDT | 240.00 | 13.55 | 15.50 | 19.60 | 0.00 | - | 1 | 367 | 48.10% |
| ESS240517C00250000 | 2024-05-07 10:45AM EDT | 250.00 | 8.13 | 8.00 | 9.90 | +3.63 | +80.67% | 1 | 48 | 31.57% |
| ESS240517C00260000 | 2024-05-07 10:18AM EDT | 260.00 | 2.35 | 2.00 | 2.65 | +0.25 | +11.90% | 1 | 7 | 21.63% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.00 | 2.70 | 0.00 | - | 2 | 3 | 40.52% |
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 290.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 51.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.14% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.25% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 101.56% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 69.24% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 56.52% |
| ESS240517P00230000 | 2024-05-03 9:35AM EDT | 230.00 | 0.29 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 54.66% |
| ESS240517P00240000 | 2024-05-01 2:50PM EDT | 240.00 | 2.40 | 0.00 | 2.70 | 0.00 | - | 11 | 8 | 50.84% |
| ESS240517P00250000 | 2024-05-01 10:53AM EDT | 250.00 | 6.50 | 0.65 | 3.50 | 0.00 | - | - | 13 | 36.94% |
© 2024 Yahoo. Todos los derechos reservados.