Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
11.118,10 +85,80 (+0,78%) Euro Stoxx 50
4.945,94 +38,64 (+0,79%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,50 +0,26 (+0,31%) Oro
2.338,90 +7,70 (+0,33%) Bitcoin EUR
57.010,69 -2.946,12 (-4,91%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS250117C00230000 | 2024-06-13 3:34PM EDT | 230.00 | 49.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ESS250117C00240000 | 2024-05-29 11:55AM EDT | 240.00 | 24.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ESS250117C00250000 | 2024-06-13 1:48PM EDT | 250.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ESS250117C00260000 | 2024-06-20 11:22AM EDT | 260.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ESS250117C00270000 | 2024-05-21 11:05AM EDT | 270.00 | 16.20 | 22.50 | 27.20 | 0.00 | - | - | 1 | 27.73% |
| ESS250117C00280000 | 2024-06-17 1:00PM EDT | 280.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
| ESS250117C00300000 | 2024-06-12 10:29AM EDT | 300.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ESS250117C00310000 | 2024-06-17 2:34PM EDT | 310.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ESS250117C00320000 | 2024-06-18 10:44AM EDT | 320.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ESS250117C00340000 | 2024-05-24 9:31AM EDT | 340.00 | 1.60 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 26.16% |
| ESS250117C00360000 | 2024-06-17 1:41PM EDT | 360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS250117P00145000 | 2024-05-29 10:09AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESS250117P00195000 | 2024-06-07 9:30AM EDT | 195.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ESS250117P00200000 | 2024-06-10 10:42AM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ESS250117P00210000 | 2024-05-30 9:47AM EDT | 210.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ESS250117P00220000 | 2024-05-21 11:08AM EDT | 220.00 | 4.90 | 0.15 | 4.90 | 0.00 | - | - | 1 | 31.29% |
| ESS250117P00230000 | 2024-06-20 10:32AM EDT | 230.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ESS250117P00250000 | 2024-05-16 10:13AM EDT | 250.00 | 10.90 | 5.90 | 10.00 | 0.00 | - | - | 1 | 26.72% |
© 2024 Yahoo. Todos los derechos reservados.