Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00003000 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 2,132 | 2,914 | 134.38% |
ESPR240621C00003000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 481 | 8,320 | 110.94% |
ESPR240920C00003000 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.50 | +0.13 | +43.33% | 54 | 1,637 | 112.50% |
ESPR241220C00003000 | 2024-05-07 11:49AM EDT | 2024-12-20 | 0.63 | 0.60 | 0.70 | +0.13 | +26.00% | 158 | 105 | 114.26% |
ESPR250117C00003000 | 2024-05-07 3:43PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.11 | +18.64% | 63 | 4,493 | 114.26% |
ESPR260116C00003000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 0.98 | 0.75 | 1.50 | 0.00 | - | 1 | 158 | 110.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517P00003000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 0.94 | 0.60 | 0.75 | 0.00 | - | 35 | 605 | 129.69% |
ESPR240621P00003000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.75 | 0.70 | 1.20 | -0.30 | -28.57% | 555 | 709 | 155.47% |
ESPR240920P00003000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 20 | 132 | 98.83% |
ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 1.29 | 0.00 | 1.25 | 0.00 | - | - | 2 | 110.16% |
ESPR250117P00003000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | -0.15 | -10.34% | 1 | 3,077 | 97.66% |
ESPR260116P00003000 | 2024-04-10 11:48AM EDT | 2026-01-16 | 1.51 | 0.00 | 1.70 | 0.00 | - | - | 17 | 105.86% |