Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00002000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 742 | 1,760 | 103.13% |
ESPR240621C00002000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | +0.20 | +44.44% | 159 | 6,412 | 114.06% |
ESPR240920C00002000 | 2024-05-07 12:40PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | +0.23 | +37.10% | 60 | 834 | 112.50% |
ESPR241220C00002000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 0.60 | 0.90 | 3.00 | 0.00 | - | 1 | 450 | 306.25% |
ESPR250117C00002000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.10 | +0.15 | +16.67% | 181 | 21,895 | 116.60% |
ESPR260116C00002000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 1.45 | 1.10 | 1.95 | +0.25 | +20.83% | 10 | 790 | 123.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517P00002000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 147 | 1,765 | 129.69% |
ESPR240621P00002000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 115 | 1,262 | 104.69% |
ESPR240920P00002000 | 2024-05-07 10:49AM EDT | 2024-09-20 | 0.42 | 0.35 | 0.40 | -0.08 | -16.00% | 13 | 388 | 107.42% |
ESPR250117P00002000 | 2024-05-07 2:15PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.60 | -0.20 | -28.57% | 105 | 1,523 | 108.98% |
ESPR260116P00002000 | 2024-04-11 11:12AM EDT | 2026-01-16 | 0.87 | 0.00 | 1.00 | 0.00 | - | - | 5 | 62.70% |