Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00001500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.55 | 0.10 | 1.10 | 0.00 | - | 1 | 70 | 337.50% |
ESPR240621C00001500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.70 | 0.85 | 1.20 | 0.00 | - | 2 | 177 | 118.75% |
ESPR240920C00001500 | 2024-04-29 3:46PM EDT | 2024-09-20 | 1.05 | 1.05 | 3.00 | +0.40 | +61.54% | 1 | 205 | 384.38% |
ESPR241220C00001500 | 2024-04-26 12:39PM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 515.63% |
ESPR250117C00001500 | 2024-05-03 11:56AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 51 | 485.94% |
ESPR260116C00001500 | 2024-05-03 3:23PM EDT | 2026-01-16 | 1.35 | 0.00 | 4.90 | 0.00 | - | 10 | 87 | 371.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517P00001500 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 309 | 206.25% |
ESPR240621P00001500 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 175 | 121.88% |
ESPR240920P00001500 | 2024-05-07 10:49AM EDT | 2024-09-20 | 0.13 | 0.15 | 0.25 | -0.10 | -43.48% | 53 | 247 | 119.92% |
ESPR241220P00001500 | 2024-04-30 12:03PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 40 | 114.45% |
ESPR250117P00001500 | 2024-04-30 3:56PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 88 | 117.97% |
ESPR260116P00001500 | 2024-04-19 2:43PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.70 | 0.00 | - | 20 | 51 | 75.78% |