Mercados españoles cerrados
IBEX 35
11.167,90 +184,20 (+1,68%) Euro Stoxx 50
5.007,56 +68,55 (+1,39%) Dólar/Euro
1,0691 -0,0042 (-0,40%) Petróleo Brent
89,48 +0,47 (+0,53%) Oro
2.345,80 +3,30 (+0,14%) Bitcoin EUR
59.432,69 -238,26 (-0,40%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00001500 | 2024-04-25 10:50AM EDT | 1.50 | 0.50 | 0.35 | 0.55 | 0.00 | - | 58 | 79 | 156.25% |
| ESPR240517C00002000 | 2024-04-26 10:44AM EDT | 2.00 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 50 | 1,227 | 128.13% |
| ESPR240517C00002500 | 2024-04-26 10:46AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 3 | 1,968 | 121.88% |
| ESPR240517C00003000 | 2024-04-25 12:18PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 2,151 | 146.88% |
| ESPR240517C00003500 | 2024-04-24 9:32AM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,302 | 153.13% |
| ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 655 | 268.75% |
| ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 50.00% |
| ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 5.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 31 | 901 | 465.63% |
| ESPR240517C00005500 | 2024-04-03 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 410 | 410 | 485.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 375.00% |
| ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 1.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 592.19% |
| ESPR240517P00001500 | 2024-04-18 10:27AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 309 | 118.75% |
| ESPR240517P00002000 | 2024-04-26 10:30AM EDT | 2.00 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 51 | 1,425 | 117.19% |
| ESPR240517P00002500 | 2024-04-25 11:17AM EDT | 2.50 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 1,357 | 140.63% |
| ESPR240517P00003000 | 2024-04-24 10:21AM EDT | 3.00 | 0.94 | 1.00 | 1.15 | 0.00 | - | 35 | 605 | 128.13% |
| ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 3.50 | 1.63 | 1.50 | 2.85 | 0.00 | - | 15 | 10 | 514.84% |
© 2024 Yahoo. Todos los derechos reservados.