Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.592,70 +164,83 (+0,27%)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117C00000500 | 2024-05-03 9:30AM EDT | 0.50 | 1.70 | 1.00 | 3.00 | 0.00 | - | 5 | 20 | 204.69% |
| ESPR250117C00001000 | 2024-05-15 10:30AM EDT | 1.00 | 1.35 | 0.75 | 3.00 | 0.00 | - | 40 | 2,151 | 237.50% |
| ESPR250117C00001500 | 2024-05-17 12:31PM EDT | 1.50 | 1.30 | 0.10 | 2.80 | +0.20 | +18.18% | 7 | 51 | 167.19% |
| ESPR250117C00002000 | 2024-05-17 2:01PM EDT | 2.00 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 80 | 22,014 | 114.06% |
| ESPR250117C00002500 | 2024-05-16 3:26PM EDT | 2.50 | 0.93 | 0.70 | 0.85 | 0.00 | - | 3 | 343 | 109.96% |
| ESPR250117C00003000 | 2024-05-17 11:58AM EDT | 3.00 | 0.69 | 0.65 | 0.70 | +0.02 | +2.99% | 20 | 4,489 | 114.45% |
| ESPR250117C00003500 | 2024-05-16 2:41PM EDT | 3.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 1,770 | 111.91% |
| ESPR250117C00004000 | 2024-05-16 3:15PM EDT | 4.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 7 | 2,823 | 99.80% |
| ESPR250117C00004500 | 2024-05-09 1:47PM EDT | 4.50 | 0.25 | 0.35 | 0.45 | 0.00 | - | 15 | 43 | 112.11% |
| ESPR250117C00005000 | 2024-05-17 10:07AM EDT | 5.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 153 | 2,200 | 105.86% |
| ESPR250117C00005500 | 2024-04-29 3:45PM EDT | 5.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 105 | 108.79% |
| ESPR250117C00007000 | 2024-05-16 1:44PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 89 | 2,074 | 112.11% |
| ESPR250117C00010000 | 2024-05-10 1:17PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,543 | 111.72% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR250117P00000500 | 2024-04-11 10:09AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 121.88% |
| ESPR250117P00001000 | 2024-05-08 2:01PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 626 | 121.09% |
| ESPR250117P00001500 | 2024-05-08 1:32PM EDT | 1.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 89 | 106.64% |
| ESPR250117P00002000 | 2024-05-09 9:45AM EDT | 2.00 | 0.51 | 0.50 | 0.60 | -0.10 | -16.39% | 70 | 1,633 | 103.91% |
| ESPR250117P00002500 | 2024-05-15 11:35AM EDT | 2.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 3 | 2,476 | 100.98% |
| ESPR250117P00003000 | 2024-05-07 9:57AM EDT | 3.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 3,078 | 99.41% |
| ESPR250117P00003500 | 2024-05-07 10:25AM EDT | 3.50 | 1.60 | 1.55 | 1.65 | 0.00 | - | 2 | 36 | 100.20% |
| ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 4.00 | 2.15 | 1.95 | 2.05 | 0.00 | - | 1 | 34 | 98.05% |
| ESPR250117P00004500 | 2024-04-16 10:17AM EDT | 4.50 | 2.70 | 2.35 | 2.45 | 0.00 | - | 10 | 11 | 92.77% |
| ESPR250117P00005000 | 2024-04-16 10:17AM EDT | 5.00 | 3.20 | 2.60 | 3.00 | 0.00 | - | 10 | 25 | 84.38% |
| ESPR250117P00007000 | 2024-04-16 10:17AM EDT | 7.00 | 5.03 | 4.60 | 4.80 | 0.00 | - | 10 | 119 | 82.81% |
| ESPR250117P00010000 | 2024-03-20 10:37AM EDT | 10.00 | 8.00 | 7.90 | 8.40 | 0.00 | - | 15 | 19 | 178.52% |
© 2024 Yahoo. Todos los derechos reservados.