Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00001000 | 2024-04-25 11:17AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ESPR240517C00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ESPR240517C00002000 | 2024-05-06 3:52PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.00% |
ESPR240517C00002500 | 2024-05-06 3:55PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 25.00% |
ESPR240517C00003000 | 2024-05-06 2:53PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 50.00% |
ESPR240517C00003500 | 2024-05-02 2:34PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ESPR240517C00004500 | 2024-04-08 1:20PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ESPR240517C00005000 | 2024-04-09 2:47PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
ESPR240517C00005500 | 2024-04-03 2:34PM EDT | 5.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 410 | 410 | 640.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517P00000500 | 2024-04-15 2:14PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 1.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 865.63% |
ESPR240517P00001500 | 2024-04-18 10:27AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ESPR240517P00002000 | 2024-05-06 3:49PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
ESPR240517P00002500 | 2024-05-03 11:17AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ESPR240517P00003000 | 2024-04-24 10:21AM EDT | 3.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ESPR240517P00003500 | 2024-04-22 12:07PM EDT | 3.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |