Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240719C00030000 | 2024-02-12 12:14PM EDT | 30.00 | 23.30 | 23.60 | 28.70 | 0.00 | - | 1 | 0 | 167.29% |
ESNT240719C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 6.50 | 4.60 | 8.90 | 0.00 | - | 1 | 5 | 61.77% |
ESNT240719C00055000 | 2024-05-03 10:28AM EDT | 55.00 | 1.76 | 1.70 | 4.40 | 0.00 | - | 1 | 29 | 42.46% |
ESNT240719C00060000 | 2024-03-22 9:55AM EDT | 60.00 | 2.00 | 0.10 | 1.80 | 0.00 | - | 1 | 2 | 36.23% |
ESNT240719C00065000 | 2024-04-09 2:53PM EDT | 65.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 26.42% |
ESNT240719C00070000 | 2024-04-03 3:08PM EDT | 70.00 | 0.84 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 71.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240719P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ESNT240719P00050000 | 2024-05-02 2:33PM EDT | 50.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 2 | 64 | 43.53% |
ESNT240719P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 1 | 32 | 37.70% |