Mercados españoles cerrados en 6 hrs 11 min

Ashmore Emerging Markets Equity ESG A (ESAGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,360,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202410,3610,3610,3610,3610,36-
13 jun 202410,3610,3610,3610,3610,36-
12 jun 202410,2510,2510,2510,2510,25-
11 jun 202410,2110,2110,2110,2110,21-
10 jun 202410,2310,2310,2310,2310,23-
07 jun 202410,2610,2610,2610,2610,26-
06 jun 202410,2610,2610,2610,2610,26-
05 jun 202410,2310,2310,2310,2310,23-
04 jun 202410,1310,1310,1310,1310,13-
03 jun 202410,1910,1910,1910,1910,19-
31 may 202410,1910,1910,1910,1910,19-
30 may 202410,1910,1910,1910,1910,19-
29 may 202410,2810,2810,2810,2810,28-
28 may 202410,3910,3910,3910,3910,39-
24 may 202410,2510,2510,2510,2510,25-
23 may 202410,2510,2510,2510,2510,25-
22 may 202410,2910,2910,2910,2910,29-
21 may 202410,3010,3010,3010,3010,30-
20 may 202410,3810,3810,3810,3810,38-
17 may 202410,4010,4010,4010,4010,40-
16 may 202410,4010,4010,4010,4010,40-
15 may 202410,3510,3510,3510,3510,35-
14 may 202410,2710,2710,2710,2710,27-
13 may 202410,2310,2310,2310,2310,23-
10 may 202410,1410,1410,1410,1410,14-
09 may 202410,1610,1610,1610,1610,16-
08 may 202410,1710,1710,1710,1710,17-
07 may 202410,1810,1810,1810,1810,18-
06 may 202410,2210,2210,2210,2210,22-
03 may 202410,1410,1410,1410,1410,14-
02 may 202410,0010,0010,0010,0010,00-
01 may 20249,829,829,829,829,82-
30 abr 20249,829,829,829,829,82-
29 abr 20249,949,949,949,949,94-
26 abr 20249,909,909,909,909,90-
25 abr 20249,749,749,749,749,74-
24 abr 20249,759,759,759,759,75-
23 abr 20249,649,649,649,649,64-
22 abr 20249,569,569,569,569,56-
19 abr 20249,659,659,659,659,65-
18 abr 20249,659,659,659,659,65-
17 abr 20249,569,569,569,569,56-
16 abr 20249,559,559,559,559,55-
15 abr 20249,669,669,669,669,66-
12 abr 20249,989,989,989,989,98-
11 abr 20249,989,989,989,989,98-
10 abr 20249,929,929,929,929,92-
09 abr 20249,959,959,959,959,95-
08 abr 20249,919,919,919,919,91-
05 abr 20249,889,889,889,889,88-
04 abr 20249,889,889,889,889,88-
03 abr 20249,889,889,889,889,88-
02 abr 20249,909,909,909,909,90-
01 abr 20249,839,839,839,839,83-
28 mar 20249,799,799,799,799,79-
27 mar 20249,839,839,839,839,83-
26 mar 20249,829,829,829,829,82-
25 mar 20249,839,839,839,839,83-
22 mar 20249,889,889,889,889,88-
21 mar 20249,889,889,889,889,88-
20 mar 20249,769,769,769,769,76-
19 mar 20249,699,699,699,699,69-
18 mar 20249,769,769,769,769,76-
15 mar 20249,809,809,809,809,80-
14 mar 20249,809,809,809,809,80-
13 mar 20249,869,869,869,869,86-
12 mar 20249,919,919,919,919,91-
11 mar 20249,809,809,809,809,80-
08 mar 20249,819,819,819,819,81-
07 mar 20249,819,819,819,819,81-
06 mar 20249,819,819,819,819,81-
05 mar 20249,699,699,699,699,69-
04 mar 20249,769,769,769,769,76-
01 mar 20249,769,769,769,769,76-
29 feb 20249,639,639,639,639,63-
28 feb 20249,489,489,489,489,48-
27 feb 20249,569,569,569,569,56-
26 feb 20249,569,569,569,569,56-
23 feb 20249,629,629,629,629,62-
22 feb 20249,689,689,689,689,68-
21 feb 20249,599,599,599,599,59-
20 feb 20249,589,589,589,589,58-
16 feb 20249,649,649,649,649,64-
15 feb 20249,649,649,649,649,64-
14 feb 20249,539,539,539,539,53-
13 feb 20249,489,489,489,489,48-
12 feb 20249,589,589,589,589,58-
09 feb 20249,579,579,579,579,57-
08 feb 20249,509,509,509,509,50-
07 feb 20249,569,569,569,569,56-
06 feb 20249,479,479,479,479,47-
05 feb 20249,269,269,269,269,26-
02 feb 20249,279,279,279,279,27-
01 feb 20249,279,279,279,279,27-
31 ene 20249,219,219,219,219,21-
30 ene 20249,309,309,309,309,30-
29 ene 20249,359,359,359,359,35-
26 ene 20249,389,389,389,389,38-
25 ene 20249,419,419,419,419,41-
24 ene 20249,369,369,369,369,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...