Mercados españoles cerrados en 7 hrs 42 min

Ero Copper Corp. (ERO.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
29,24-0,57 (-1,91%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202430,1530,7629,1329,2429,24345.400
27 jun 202430,1230,4229,6529,8129,81232.000
26 jun 202429,7030,1029,2530,0030,00206.400
25 jun 202429,3329,3328,5728,7628,76141.400
24 jun 202428,2029,6828,1629,5229,52320.400
21 jun 202428,3728,4927,8328,1428,14216.300
20 jun 202428,5029,1528,3028,7928,79377.500
19 jun 202427,7727,9527,4127,6727,6777.500
18 jun 202427,7128,0227,4927,8027,80177.500
17 jun 202427,6728,1827,1127,8427,84243.400
14 jun 202428,0628,5127,6927,8627,86275.900
13 jun 202428,1529,0228,1528,3528,35288.200
12 jun 202428,3328,9928,3128,6828,68373.500
11 jun 202427,9128,1027,5027,8527,85321.000
10 jun 202427,3528,7827,1628,4328,43368.500
07 jun 202426,8627,2326,4327,0027,00284.100
06 jun 202426,7727,7126,7627,5227,52215.200
05 jun 202426,1527,0026,0026,7726,77462.500
04 jun 202427,5527,5625,9126,0826,08418.100
03 jun 202429,1729,1727,5628,0528,05349.900
31 may 202429,9029,9028,6329,0229,02571.700
30 may 202429,6730,0529,4729,5529,55205.700
29 may 202430,8030,9629,7029,7929,79399.900
28 may 202430,9932,0930,5431,5831,58494.000
27 may 202431,4931,6031,2531,4731,4768.100
24 may 202430,5031,1730,3331,1431,14169.700
23 may 202430,8330,9630,0430,2230,22260.000
22 may 202431,3131,6930,4730,6130,61358.500
21 may 202432,7432,8932,1932,2532,25367.600
17 may 202430,6932,5330,1832,5132,51475.100
16 may 202429,7430,4829,4930,2130,21391.700
15 may 202430,5030,5029,6629,8329,83362.900
14 may 202430,0230,6429,9430,2330,23341.600
13 may 202429,8329,8529,1929,6429,64182.000
10 may 202430,0030,7429,4029,4329,43371.000
09 may 202429,4430,0128,8429,8429,84438.000
08 may 202428,5129,5728,1629,3229,32390.200
07 may 202428,9629,0328,4928,7028,70183.800
06 may 202428,8429,5928,6628,9628,96303.500
03 may 202428,3828,9528,2528,5128,51214.300
02 may 202428,1528,3627,4627,9727,97227.400
01 may 202427,8628,9827,5728,1228,12338.500
30 abr 202428,1529,0427,9328,0728,07563.200
29 abr 202428,4028,8327,8528,8128,81336.300
26 abr 202426,4528,2626,4428,1828,18439.100
25 abr 202425,6226,4925,0926,0626,06471.300
24 abr 202426,2126,3525,4825,5025,50425.700
23 abr 202426,1126,5525,3826,2726,27498.500
22 abr 202427,0427,1226,1626,6026,60292.600
19 abr 202427,7828,1027,3227,7127,71372.800
18 abr 202428,0728,8627,7527,9927,99264.900
17 abr 202428,0228,7627,2627,4627,46223.400
16 abr 202427,8327,8827,0827,7627,76324.700
15 abr 202428,9828,9827,8428,4228,42183.900
12 abr 202429,3929,7228,1228,4228,42235.000
11 abr 202429,0129,2228,0628,7428,74291.100
10 abr 202428,9829,9828,5428,9828,98353.300
09 abr 202428,8630,1228,8029,5929,59352.300
08 abr 202428,7029,2027,8828,3928,39251.600
05 abr 202428,1528,8427,7528,4028,40399.400
04 abr 202428,2829,2128,0028,2328,23460.200
03 abr 202427,6229,0627,6028,1828,18461.100
02 abr 202426,2827,5626,2127,3727,37338.600
01 abr 202426,5026,6725,8026,1226,12212.000
28 mar 202425,7926,3025,7226,1226,12178.800
27 mar 202425,3225,7925,2525,7125,71127.600
26 mar 202425,4225,6425,1425,2325,23178.700
25 mar 202425,5125,8125,2325,2325,23149.900
22 mar 202425,5626,0025,3325,5025,50196.600
21 mar 202426,1026,1025,3225,8025,80174.100
20 mar 202424,7526,0524,5825,6825,68231.000
19 mar 202424,7024,8124,3724,7224,72216.900
18 mar 202425,8526,2424,9125,0225,02714.400
15 mar 202425,0026,0224,9125,8025,80789.800
14 mar 202424,5224,7023,8724,6824,68384.400
13 mar 202423,4924,9923,4924,5924,59562.300
12 mar 202422,8323,0222,4223,0023,00122.000
11 mar 202422,2823,1222,1822,8422,84435.700
08 mar 202422,0523,3021,2122,3422,34437.300
07 mar 202424,4224,6123,5023,5423,54330.100
06 mar 202423,7624,2123,7023,8923,89258.400
05 mar 202424,4024,4223,0723,2323,23257.100
04 mar 202424,2224,8124,0124,5124,51663.500
01 mar 202423,3424,2423,0924,0724,07409.600
29 feb 202423,0123,3222,7823,1223,12466.800
28 feb 202422,7423,3322,5122,6922,69497.100
27 feb 202421,7923,0421,6122,9922,99323.200
26 feb 202422,2122,2121,4521,6521,65193.400
23 feb 202422,1122,4922,0422,4322,43276.000
22 feb 202421,7222,3421,4722,0922,09379.400
21 feb 202420,8621,9020,7421,8721,87452.300
20 feb 202421,6921,7320,8721,0021,00183.200
16 feb 202420,4322,5420,4321,9521,95407.500
15 feb 202419,6620,3719,6620,3720,37114.400
14 feb 202419,2319,6318,6719,5319,53313.600
13 feb 202420,3820,5918,9319,1319,13285.300
12 feb 202420,9621,2020,5120,9120,91343.000
09 feb 202421,0021,0720,5620,9620,961.223.900
08 feb 202420,8021,0320,4521,0121,01452.400
07 feb 202420,8420,9320,4720,8620,86325.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...