Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00030000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | +0.49 | +233.33% | 1,310 | 2,696 | 46.29% |
ERJ240621C00030000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 1.82 | 1.80 | 1.85 | +0.77 | +73.33% | 1,976 | 3,529 | 43.02% |
ERJ240719C00030000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.50 | +0.80 | +50.00% | 381 | 2,893 | 45.41% |
ERJ241018C00030000 | 2024-05-15 3:23PM EDT | 2024-10-18 | 3.90 | 3.40 | 3.90 | +1.25 | +51.02% | 120 | 739 | 47.34% |
ERJ250117C00030000 | 2024-05-15 2:53PM EDT | 2025-01-17 | 4.63 | 4.50 | 4.70 | +1.03 | +28.61% | 54 | 2,218 | 45.85% |
ERJ250321C00030000 | 2024-05-07 9:38AM EDT | 2025-03-21 | 2.80 | 4.80 | 5.20 | 0.00 | - | 2 | 6 | 45.53% |
ERJ260116C00030000 | 2024-05-14 3:08PM EDT | 2026-01-16 | 6.16 | 6.20 | 7.50 | 0.00 | - | 3 | 292 | 47.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00030000 | 2024-05-15 3:54PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -1.05 | -75.00% | 251 | 1 | 46.29% |
ERJ240621P00030000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | -0.83 | -39.90% | 201 | 109 | 39.11% |
ERJ241018P00030000 | 2024-05-15 9:40AM EDT | 2024-10-18 | 3.16 | 2.30 | 3.00 | -1.44 | -31.30% | 2 | 80 | 40.31% |
ERJ250117P00030000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.40 | -1.40 | -28.57% | 230 | 11 | 36.15% |
ERJ250321P00030000 | 2024-05-15 12:16PM EDT | 2025-03-21 | 3.50 | 3.50 | 3.70 | -3.13 | -47.21% | 293 | 14 | 35.01% |