Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00025000 | 2024-05-15 1:13PM EDT | 2024-05-17 | 5.00 | 5.30 | 6.60 | +1.16 | +30.21% | 36 | 1,520 | 238.67% |
ERJ240621C00025000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 5.61 | 4.00 | 5.80 | +1.36 | +32.00% | 45 | 343 | 60.35% |
ERJ240719C00025000 | 2024-05-15 3:23PM EDT | 2024-07-19 | 5.90 | 5.70 | 5.90 | +1.42 | +31.70% | 35 | 2,145 | 49.22% |
ERJ241018C00025000 | 2024-05-15 12:41PM EDT | 2024-10-18 | 6.59 | 6.70 | 7.00 | +1.19 | +22.04% | 20 | 256 | 51.90% |
ERJ250117C00025000 | 2024-05-14 2:53PM EDT | 2025-01-17 | 6.20 | 7.40 | 7.80 | 0.00 | - | 12 | 2,592 | 51.54% |
ERJ250321C00025000 | 2024-05-15 11:40AM EDT | 2025-03-21 | 7.70 | 7.80 | 8.20 | +0.94 | +13.91% | 4 | 91 | 50.46% |
ERJ260116C00025000 | 2024-05-14 2:56PM EDT | 2026-01-16 | 8.90 | 8.80 | 10.20 | 0.00 | - | 6 | 109 | 51.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00025000 | 2024-05-14 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 212 | 2,082 | 183.59% |
ERJ240621P00025000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 10 | 827 | 43.75% |
ERJ240719P00025000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.45 | -0.25 | -45.45% | 11 | 621 | 45.80% |
ERJ241018P00025000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | -0.31 | -24.60% | 5 | 38 | 40.72% |
ERJ250117P00025000 | 2024-05-14 10:39AM EDT | 2025-01-17 | 1.80 | 1.20 | 1.50 | 0.00 | - | 51 | 190 | 39.33% |
ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 53.52% |
ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 55.05% |