Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00020000 | 2024-05-14 9:42AM EDT | 2024-05-17 | 7.10 | 10.20 | 10.40 | 0.00 | - | 3 | 346 | 235.94% |
ERJ240621C00020000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 4.26 | 10.30 | 10.70 | 0.00 | - | 120 | 120 | 80.86% |
ERJ240719C00020000 | 2024-05-14 12:20PM EDT | 2024-07-19 | 8.68 | 10.40 | 10.80 | 0.00 | - | 15 | 467 | 68.95% |
ERJ241018C00020000 | 2024-05-15 10:18AM EDT | 2024-10-18 | 10.60 | 10.40 | 11.70 | +3.45 | +48.25% | 14 | 55 | 59.67% |
ERJ250117C00020000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 11.22 | 11.20 | 11.70 | +1.12 | +11.09% | 11 | 1,541 | 55.66% |
ERJ250321C00020000 | 2024-05-08 1:42PM EDT | 2025-03-21 | 8.50 | 11.20 | 13.80 | 0.00 | - | 2 | 20 | 66.06% |
ERJ260116C00020000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 8.50 | 12.90 | 13.50 | 0.00 | - | 1 | 20 | 54.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 212.50% |
ERJ240621P00020000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 66.02% |
ERJ240719P00020000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 294 | 56.64% |
ERJ241018P00020000 | 2024-05-14 11:14AM EDT | 2024-10-18 | 0.32 | 0.15 | 0.30 | 0.00 | - | 6 | 46 | 46.78% |
ERJ250117P00020000 | 2024-05-14 10:48AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 1,359 | 42.77% |
ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 54.72% |