Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00017500 | 2024-05-15 12:55PM EDT | 2024-05-17 | 12.50 | 12.40 | 12.60 | +3.60 | +40.45% | 5 | 70 | 281.25% |
ERJ240719C00017500 | 2024-05-14 3:58PM EDT | 2024-07-19 | 11.50 | 12.20 | 15.00 | 0.00 | - | 10 | 37 | 128.32% |
ERJ241018C00017500 | 2024-05-15 10:33AM EDT | 2024-10-18 | 12.79 | 12.70 | 13.30 | +4.99 | +63.97% | 1 | 40 | 63.72% |
ERJ250117C00017500 | 2024-05-01 11:04AM EDT | 2025-01-17 | 9.58 | 13.10 | 13.60 | 0.00 | - | 1 | 915 | 60.30% |
ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ERJ260116C00017500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 12.20 | 13.70 | 15.60 | 0.00 | - | 1 | 761 | 55.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00017500 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 268.75% |
ERJ240719P00017500 | 2024-05-09 3:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 1,309 | 94.53% |
ERJ241018P00017500 | 2024-05-06 11:04AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 61.33% |
ERJ250117P00017500 | 2024-05-08 11:07AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 2,706 | 49.61% |
ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 2025-03-21 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 5 | 52.54% |
ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 2026-01-16 | 1.56 | 1.05 | 1.80 | 0.00 | - | 1 | 6 | 52.20% |