Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
11.221,40 -54,60 (-0,48%) Euro Stoxx 50
4.996,00 -34,35 (-0,68%) Dólar/Euro
1,0854 -0,0006 (-0,05%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.342,30 -14,20 (-0,60%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
Embraer S.A. (ERJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ260116C00005000 | 2023-11-14 4:59PM EDT | 5.00 | 11.50 | 14.50 | 16.60 | 0.00 | - | 1 | 20 | 0.00% |
| ERJ260116C00007500 | 2023-09-20 12:14PM EDT | 7.50 | 9.07 | 5.70 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| ERJ260116C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 17.70 | 13.20 | 17.70 | 0.00 | - | 1 | 2 | 0.00% |
| ERJ260116C00015000 | 2024-05-14 10:33AM EDT | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERJ260116C00017500 | 2024-05-21 2:38PM EDT | 17.50 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ260116C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERJ260116C00022500 | 2024-05-15 10:11AM EDT | 22.50 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ260116C00025000 | 2024-05-28 3:47PM EDT | 25.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ERJ260116C00030000 | 2024-05-16 10:40AM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ERJ260116C00035000 | 2024-05-16 3:58PM EDT | 35.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ERJ260116C00040000 | 2024-05-09 2:37PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ260116P00002500 | 2023-09-18 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 24 | 107.81% |
| ERJ260116P00007500 | 2023-10-02 1:28PM EDT | 7.50 | 0.58 | 0.00 | 3.90 | 0.00 | - | - | 1 | 119.04% |
| ERJ260116P00010000 | 2023-12-11 12:18PM EDT | 10.00 | 0.95 | 0.35 | 2.80 | 0.00 | - | - | 5 | 87.01% |
| ERJ260116P00012500 | 2024-02-29 4:50PM EDT | 12.50 | 0.95 | 0.20 | 1.30 | 0.00 | - | 10 | 10 | 55.15% |
| ERJ260116P00015000 | 2023-12-08 11:16AM EDT | 15.00 | 2.20 | 1.60 | 3.50 | 0.00 | - | 1 | 1 | 72.02% |
| ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 17.50 | 1.56 | 1.05 | 1.80 | 0.00 | - | 1 | 6 | 50.66% |
| ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 20.00 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 52.45% |
| ERJ260116P00022500 | 2024-05-09 1:56PM EDT | 22.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 25.00 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 52.17% |
| ERJ260116P00030000 | 2024-05-22 3:31PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERJ260116P00040000 | 2024-05-22 12:02PM EDT | 40.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.