Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
11.207,00 -69,00 (-0,61%) Euro Stoxx 50
4.992,67 -37,68 (-0,75%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
Embraer S.A. (ERJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117C00002500 | 2023-09-07 10:34AM EDT | 2.50 | 12.60 | 8.40 | 11.10 | 0.00 | - | 4 | 2 | 0.00% |
| ERJ250117C00005000 | 2023-11-06 4:07PM EDT | 5.00 | 10.50 | 13.90 | 14.50 | 0.00 | - | 1 | 167 | 0.00% |
| ERJ250117C00007500 | 2024-01-16 3:47PM EDT | 7.50 | 10.16 | 9.70 | 12.90 | 0.00 | - | 1 | 35 | 0.00% |
| ERJ250117C00010000 | 2024-05-16 3:58PM EDT | 10.00 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| ERJ250117C00012500 | 2024-01-19 2:55PM EDT | 12.50 | 6.00 | 5.80 | 9.00 | 0.00 | - | 1 | 50 | 0.00% |
| ERJ250117C00015000 | 2024-05-14 12:30PM EDT | 15.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 239 | 571 | 0.00% |
| ERJ250117C00017500 | 2024-05-16 10:02AM EDT | 17.50 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 0.00% |
| ERJ250117C00020000 | 2024-05-15 1:36PM EDT | 20.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 11 | 1,540 | 0.00% |
| ERJ250117C00022500 | 2024-05-15 3:56PM EDT | 22.50 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1,252 | 307 | 0.00% |
| ERJ250117C00025000 | 2024-05-28 3:09PM EDT | 25.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 6 | 2,564 | 0.00% |
| ERJ250117C00030000 | 2024-05-28 10:19AM EDT | 30.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 2,303 | 1.56% |
| ERJ250117C00035000 | 2024-05-22 11:38AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 53 | 978 | 6.25% |
| ERJ250117C00040000 | 2024-05-24 1:33PM EDT | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 89 | 1,062 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00002500 | 2022-10-14 10:28AM EDT | 2.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 50 | 0.00% |
| ERJ250117P00005000 | 2022-09-30 1:40PM EDT | 5.00 | 0.75 | 0.15 | 1.25 | 0.00 | - | 10 | 10 | 173.44% |
| ERJ250117P00007500 | 2023-10-02 1:28PM EDT | 7.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 105.47% |
| ERJ250117P00012500 | 2024-03-06 4:23PM EDT | 12.50 | 0.35 | 0.00 | 3.80 | 0.00 | - | 5 | 1,605 | 122.36% |
| ERJ250117P00015000 | 2024-04-03 12:45PM EDT | 15.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 4 | 120 | 54.88% |
| ERJ250117P00017500 | 2024-05-08 11:07AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,706 | 12.50% |
| ERJ250117P00020000 | 2024-05-28 3:52PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 1,359 | 12.50% |
| ERJ250117P00022500 | 2024-03-25 11:38AM EDT | 22.50 | 1.80 | 2.05 | 2.20 | 0.00 | - | 16 | 16 | 56.84% |
| ERJ250117P00025000 | 2024-05-23 10:35AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 3.13% |
| ERJ250117P00030000 | 2024-05-16 2:18PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| ERJ250117P00040000 | 2024-04-08 2:35PM EDT | 40.00 | 13.70 | 13.10 | 15.40 | 0.00 | - | - | 0 | 67.80% |
© 2024 Yahoo. Todos los derechos reservados.