Mercados españoles cerrados en 2 hrs 18 min
IBEX 35
11.146,90 -210,30 (-1,85%) Euro Stoxx 50
4.958,84 -57,64 (-1,15%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,92 +0,29 (+0,36%) Oro
2.332,30 +5,30 (+0,23%) Bitcoin EUR
62.537,41 -2.110,27 (-3,26%)
Embraer S.A. (ERJ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719C00005000 | 2023-10-17 1:45PM EDT | 5.00 | 9.20 | 10.30 | 13.10 | 0.00 | - | 10 | 21 | 0.00% |
| ERJ240719C00010000 | 2024-03-18 9:30AM EDT | 10.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| ERJ240719C00012500 | 2024-05-15 1:35PM EDT | 12.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| ERJ240719C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 10 | 986 | 0.00% |
| ERJ240719C00017500 | 2024-05-29 12:10PM EDT | 17.50 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| ERJ240719C00020000 | 2024-06-07 1:29PM EDT | 20.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 504 | 0.00% |
| ERJ240719C00022500 | 2024-06-10 10:25AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 0.00% |
| ERJ240719C00025000 | 2024-06-10 3:22PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 2,457 | 0.00% |
| ERJ240719C00030000 | 2024-06-10 3:19PM EDT | 30.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 87 | 3,184 | 3.13% |
| ERJ240719C00035000 | 2024-06-10 3:49PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 218 | 1,600 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240719P00010000 | 2023-11-14 4:04PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 178.13% |
| ERJ240719P00012500 | 2023-12-26 10:41AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 157.42% |
| ERJ240719P00015000 | 2024-03-19 10:44AM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 857 | 147.07% |
| ERJ240719P00017500 | 2024-05-09 3:48PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 1,309 | 78.52% |
| ERJ240719P00020000 | 2024-06-04 10:00AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 287 | 25.00% |
| ERJ240719P00022500 | 2024-06-05 11:12AM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| ERJ240719P00025000 | 2024-06-10 2:35PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 798 | 12.50% |
| ERJ240719P00030000 | 2024-06-10 2:48PM EDT | 30.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 269 | 0.00% |
| ERJ240719P00035000 | 2024-05-17 3:23PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.