Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240621C00007000 | 2024-06-06 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 157.81% |
ERIC240719C00007000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 399 | 49.22% |
ERIC241018C00007000 | 2024-06-13 2:56PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 100 | 293 | 37.11% |
ERIC250117C00007000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | -0.13 | -46.43% | 10 | 9,683 | 35.16% |
ERIC260116C00007000 | 2024-06-14 9:57AM EDT | 2026-01-16 | 0.50 | 0.50 | 0.80 | -0.14 | -21.87% | 1 | 1,525 | 41.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240621P00007000 | 2024-06-12 1:45PM EDT | 2024-06-21 | 0.91 | 0.70 | 1.40 | 0.00 | - | 1 | 3 | 195.31% |
ERIC240719P00007000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 0 | 143.16% |
ERIC241018P00007000 | 2024-06-14 9:48AM EDT | 2024-10-18 | 1.30 | 0.20 | 1.70 | +0.10 | +8.33% | 2 | 3 | 67.09% |
ERIC250117P00007000 | 2024-06-04 10:49AM EDT | 2025-01-17 | 1.00 | 1.15 | 1.45 | 0.00 | - | 1 | 245 | 35.84% |
ERIC260116P00007000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |