Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240621C00005000 | 2024-06-07 2:08PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.10 | 0.00 | - | 916 | 991 | 222.66% |
ERIC240719C00005000 | 2024-06-11 9:45AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | -0.28 | -24.78% | 1 | 4,293 | 65.23% |
ERIC241018C00005000 | 2024-06-13 11:36AM EDT | 2024-10-18 | 1.20 | 0.85 | 1.05 | 0.00 | - | 2 | 1,308 | 43.95% |
ERIC250117C00005000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | -0.05 | -4.35% | 22 | 4,825 | 40.53% |
ERIC260116C00005000 | 2024-06-14 3:32PM EDT | 2026-01-16 | 1.05 | 1.05 | 1.75 | -0.40 | -27.59% | 3 | 1,937 | 48.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240621P00005000 | 2024-06-13 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 472 | 87.50% |
ERIC240719P00005000 | 2024-05-28 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 2,089 | 51.17% |
ERIC241018P00005000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 10 | 2,929 | 40.23% |
ERIC250117P00005000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 23 | 9,497 | 34.18% |
ERIC260116P00005000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 0.36 | 0.05 | 0.60 | 0.00 | - | 3 | 168 | 35.35% |