Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,17 -0,54 (-0,63%) Oro
2.335,50 -33,50 (-1,41%) Bitcoin EUR
60.090,79 -770,40 (-1,27%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117C00003000 | 2024-06-12 1:53PM EDT | 3.00 | 3.15 | 2.75 | 3.30 | 0.00 | - | 8 | 435 | 62.50% |
| ERIC250117C00004000 | 2024-06-10 9:52AM EDT | 4.00 | 1.95 | 1.25 | 2.30 | 0.00 | - | 1 | 3 | 70.51% |
| ERIC250117C00005000 | 2024-06-20 2:13PM EDT | 5.00 | 1.20 | 1.10 | 1.40 | 0.00 | - | 11 | 4,820 | 50.59% |
| ERIC250117C00006000 | 2024-06-20 11:43AM EDT | 6.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 7 | 313 | 39.84% |
| ERIC250117C00007000 | 2024-06-21 10:33AM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 90 | 9,657 | 32.72% |
| ERIC250117C00008000 | 2024-06-14 3:51PM EDT | 8.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 31 | 37.31% |
| ERIC250117C00009000 | 2024-06-07 2:52PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 41.21% |
| ERIC250117C00010000 | 2024-06-17 3:36PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 70 | 11,898 | 41.41% |
| ERIC250117C00012000 | 2024-05-30 12:08PM EDT | 12.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 580 | 56.25% |
| ERIC250117C00015000 | 2024-04-22 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117P00003000 | 2024-04-22 3:50PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIC250117P00005000 | 2024-06-17 10:34AM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 9,496 | 37.21% |
| ERIC250117P00006000 | 2024-06-18 10:42AM EDT | 6.00 | 0.55 | 0.50 | 0.85 | 0.00 | - | 2 | 348 | 46.00% |
| ERIC250117P00007000 | 2024-06-04 10:49AM EDT | 7.00 | 1.00 | 1.10 | 1.40 | 0.00 | - | 1 | 245 | 39.45% |
| ERIC250117P00010000 | 2023-12-06 1:37PM EDT | 10.00 | 4.40 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 70.51% |
© 2024 Yahoo. Todos los derechos reservados.