Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240719C00004000 | 2024-05-15 3:43PM EDT | 4.00 | 1.75 | 1.60 | 2.35 | 0.00 | - | 1 | 11 | 78.13% |
ERIC240719C00005000 | 2024-06-20 12:57PM EDT | 5.00 | 1.05 | 0.30 | 1.25 | 0.00 | - | 1 | 4,293 | 108.20% |
ERIC240719C00006000 | 2024-06-21 3:57PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 336 | 5,233 | 47.66% |
ERIC240719C00007000 | 2024-06-06 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 399 | 60.16% |
ERIC240719C00008000 | 2024-04-01 1:51PM EDT | 8.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 120.70% |
ERIC240719C00009000 | 2023-12-12 11:22AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 43 | 93.75% |
ERIC240719C00010000 | 2024-01-02 12:47PM EDT | 10.00 | 0.78 | 0.00 | 0.15 | 0.00 | - | - | 3 | 121.88% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240719P00004000 | 2024-04-16 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
ERIC240719P00005000 | 2024-05-28 11:04AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,089 | 53.91% |
ERIC240719P00006000 | 2024-06-21 3:37PM EDT | 6.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 23 | 725 | 41.60% |
ERIC240719P00007000 | 2024-04-05 3:32PM EDT | 7.00 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 0 | 167.97% |
ERIC240719P00008000 | 2024-04-17 1:38PM EDT | 8.00 | 3.00 | 2.10 | 2.45 | 0.00 | - | - | 0 | 117.97% |