Mercados españoles cerrados en 21 mins

Allspring Multi-Sector Income Fund (ERC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,05+0,05 (+0,56%)
Al cierre: 01:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20249,019,059,019,059,0557.500
02 jul 20248,989,038,979,009,00141.000
01 jul 20248,999,008,959,009,00116.700
28 jun 20248,958,998,958,988,98249.000
27 jun 20248,938,968,928,968,96123.400
26 jun 20248,968,968,908,948,9487.100
25 jun 20248,918,958,918,948,94101.500
24 jun 20248,938,938,898,928,9275.000
21 jun 20248,888,918,878,898,8977.700
20 jun 20248,938,968,888,898,89114.300
18 jun 20248,938,998,918,968,9632.600
17 jun 20248,948,968,898,968,9665.600
14 jun 20249,009,008,938,948,9476.000
13 jun 20249,049,049,009,009,0052.200
13 jun 20240.066 Dividendo
12 jun 20249,159,169,089,119,0442.000
11 jun 20249,029,119,029,119,0449.800
10 jun 20249,019,069,009,058,9877.800
07 jun 20249,039,049,019,048,9753.700
06 jun 20249,079,099,059,089,01118.000
05 jun 20249,069,089,049,089,0174.300
04 jun 20249,029,099,029,089,0166.000
03 jun 20249,069,079,019,058,9899.400
31 may 20248,979,048,979,048,9775.200
30 may 20248,959,008,958,968,9039.900
29 may 20248,998,998,948,948,8865.900
28 may 20248,989,058,988,998,92109.300
24 may 20249,059,059,019,028,9544.700
23 may 20249,109,109,029,038,9690.400
22 may 20249,099,099,059,079,00170.900
21 may 20249,039,099,039,099,0262.500
20 may 20249,069,069,029,058,9890.000
17 may 20249,059,069,009,048,97119.900
16 may 20249,039,079,039,048,97110.400
15 may 20249,029,089,029,038,96167.900
14 may 20248,999,028,979,008,9387.100
13 may 20249,039,049,009,008,9394.400
10 may 20249,059,069,019,018,9467.700
10 may 20240.066 Dividendo
09 may 20249,139,149,089,118,98127.800
08 may 20249,149,179,129,159,02168.800
07 may 20249,179,229,179,199,0633.000
06 may 20249,109,189,109,179,04146.800
03 may 20249,119,119,079,098,9670.900
02 may 20249,009,069,009,058,9243.600
01 may 20248,989,028,949,018,88127.900
30 abr 20248,968,978,948,958,8283.400
29 abr 20248,938,988,918,988,8583.700
26 abr 20248,898,918,898,908,7783.800
25 abr 20248,898,898,848,868,7385.400
24 abr 20248,948,968,948,948,8181.500
23 abr 20248,918,958,908,948,8174.700
22 abr 20248,848,898,848,898,7652.300
19 abr 20248,818,868,818,838,7063.800
18 abr 20248,808,838,808,838,7064.500
17 abr 20248,808,838,788,808,67115.800
16 abr 20248,788,838,778,798,6686.400
15 abr 20248,968,968,778,788,6597.000
12 abr 20248,999,008,958,968,8368.000
11 abr 20249,079,088,999,008,8774.400
11 abr 20240.065 Dividendo
10 abr 20249,229,229,109,138,93100.900
09 abr 20249,249,279,249,259,0559.000
08 abr 20249,229,319,229,259,0571.000
05 abr 20249,209,239,209,239,0385.600
04 abr 20249,299,309,189,209,0077.000
03 abr 20249,289,289,239,259,0561.100
02 abr 20249,309,309,269,289,0885.100
01 abr 20249,379,379,269,329,12113.800
28 mar 20249,329,369,329,339,13150.500
27 mar 20249,339,359,319,359,1579.200
26 mar 20249,339,359,309,319,1178.100
25 mar 20249,349,369,309,339,1382.400
22 mar 20249,399,399,349,379,1754.800
21 mar 20249,379,409,369,399,1957.000
20 mar 20249,359,379,329,379,1787.600
19 mar 20249,369,389,359,379,1741.700
18 mar 20249,369,399,359,379,1769.400
15 mar 20249,379,389,359,369,1637.600
14 mar 20249,359,379,359,379,1769.100
13 mar 20249,349,389,349,379,1757.800
12 mar 20249,339,369,319,369,1682.500
11 mar 20249,359,379,269,349,1480.000
11 mar 20240.065 Dividendo
08 mar 20249,379,419,369,409,1385.300
07 mar 20249,389,399,359,399,1367.600
06 mar 20249,379,409,329,359,0958.900
05 mar 20249,389,409,349,369,1034.200
04 mar 20249,419,479,389,399,1361.900
01 mar 20249,429,429,389,419,1461.000
29 feb 20249,359,399,319,389,1273.100
28 feb 20249,309,389,279,369,1053.400
27 feb 20249,339,359,319,329,0676.500
26 feb 20249,399,429,319,329,0652.800
23 feb 20249,409,409,369,389,1238.500
22 feb 20249,429,429,379,389,1269.500
21 feb 20249,389,419,369,389,1247.400
20 feb 20249,359,379,349,379,1139.600
16 feb 20249,369,399,339,349,0872.400
15 feb 20249,439,459,379,389,1299.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...