Mercados españoles abiertos en 5 hrs 44 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.085,09 -729,47 (-1,88%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,33 -0,29 (-0,35%) Bitcoin EUR
62.196,69 +388,64 (+0,63%)
Equinox Gold Corp. (EQX)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00002000 | 2023-11-27 3:17PM EDT | 2.00 | 3.20 | 2.90 | 3.50 | 0.00 | - | - | 0 | 193.75% |
| EQX240719C00002500 | 2024-05-16 12:58PM EDT | 2.50 | 2.95 | 2.10 | 3.20 | 0.00 | - | 10 | 168 | 360.16% |
| EQX240719C00003000 | 2024-05-15 3:05PM EDT | 3.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 20 | 171 | 134.38% |
| EQX240719C00003500 | 2024-06-13 9:45AM EDT | 3.50 | 1.70 | 1.65 | 1.80 | 0.00 | - | 5 | 2,396 | 103.13% |
| EQX240719C00004000 | 2024-06-12 9:36AM EDT | 4.00 | 1.30 | 1.15 | 2.25 | 0.00 | - | 5 | 393 | 188.67% |
| EQX240719C00004500 | 2024-05-24 11:30AM EDT | 4.50 | 1.23 | 0.70 | 0.80 | 0.00 | - | 1 | 1,254 | 54.69% |
| EQX240719C00005000 | 2024-06-14 3:58PM EDT | 5.00 | 0.39 | 0.35 | 0.45 | -0.06 | -13.33% | 25 | 3,821 | 51.56% |
| EQX240719C00005500 | 2024-06-14 9:46AM EDT | 5.50 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 18 | 5,120 | 53.91% |
| EQX240719C00007500 | 2024-06-10 11:16AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18,959 | 73.44% |
| EQX240719C00010000 | 2024-05-28 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,468 | 114.06% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00002500 | 2023-09-19 3:55PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 20 | 191.41% |
| EQX240719P00003000 | 2024-04-04 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 139.06% |
| EQX240719P00003500 | 2024-02-22 1:04PM EDT | 3.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 44 | 96.09% |
| EQX240719P00004000 | 2024-05-20 12:55PM EDT | 4.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1,400 | 1,670 | 57.81% |
| EQX240719P00004500 | 2024-06-14 12:06PM EDT | 4.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 148 | 870 | 50.78% |
| EQX240719P00005000 | 2024-06-14 11:36AM EDT | 5.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 5 | 3,024 | 53.13% |
| EQX240719P00005500 | 2024-06-11 1:01PM EDT | 5.50 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 2,576 | 55.47% |
| EQX240719P00007500 | 2024-06-03 3:26PM EDT | 7.50 | 2.10 | 1.75 | 2.80 | 0.00 | - | 5 | 8 | 176.56% |
© 2024 Yahoo. Todos los derechos reservados.