Mercados españoles cerrados en 22 mins
IBEX 35
11.154,10 +73,20 (+0,66%) Euro Stoxx 50
5.045,07 +28,97 (+0,58%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,23 +0,07 (+0,08%) Oro
2.324,10 -0,10 (-0,00%) Bitcoin EUR
58.149,48 -1.485,85 (-2,49%)
EQT Corporation (EQT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00045000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 0.14 | 0.01 | 0.10 | 0.00 | - | 12 | 27 | 73.44% |
| EQT240517C00045000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.17 | 0.00 | - | 1 | 330 | 51.95% |
| EQT240524C00045000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 50.88% |
| EQT240531C00045000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.11 | 0.00 | - | 2 | 3 | 30.08% |
| EQT240607C00045000 | 2024-04-29 11:05AM EDT | 2024-06-07 | 0.36 | 0.11 | 0.15 | 0.00 | - | - | 1 | 28.61% |
| EQT240621C00045000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 0.41 | 0.24 | 0.27 | 0.00 | - | 24 | 2,121 | 27.98% |
| EQT240719C00045000 | 2024-05-07 11:50AM EDT | 2024-07-19 | 0.79 | 0.54 | 0.59 | 0.00 | - | 12 | 707 | 28.81% |
| EQT240920C00045000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 1.32 | 1.32 | 1.39 | -0.23 | -14.84% | 2 | 4,282 | 31.06% |
| EQT241220C00045000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 2.68 | 2.42 | 2.51 | 0.00 | - | 7 | 714 | 33.55% |
| EQT250117C00045000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 3.25 | 2.77 | 2.85 | 0.00 | - | 12 | 1,622 | 34.28% |
| EQT260116C00045000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 6.30 | 5.30 | 6.85 | 0.00 | - | 5 | 1,475 | 41.24% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00045000 | 2024-03-27 10:51AM EDT | 2024-05-17 | 9.72 | 5.25 | 5.35 | 0.00 | - | 3 | 3 | 76.86% |
| EQT240621P00045000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 5.05 | 4.80 | 4.85 | +0.85 | +20.24% | 46 | 117 | 22.46% |
| EQT240719P00045000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 4.20 | 4.35 | 5.05 | 0.00 | - | 2 | 4 | 23.19% |
| EQT240920P00045000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 6.65 | 5.40 | 5.65 | 0.00 | - | 124 | 243 | 25.46% |
| EQT250117P00045000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 6.50 | 6.35 | 6.45 | +0.40 | +6.56% | 24 | 849 | 25.43% |
| EQT260116P00045000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 8.10 | 8.15 | 8.50 | 0.00 | - | 27 | 74 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.