Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.220,67 -614,43 (-1,58%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,67 -0,49 (-0,59%) Bitcoin EUR
58.364,43 -579,09 (-0,98%)
EQT Corporation (EQT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00044000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EQT240517C00044000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240524C00044000 | 2024-04-29 1:03PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| EQT240531C00044000 | 2024-05-07 1:57PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT240621C00044000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT240719C00044000 | 2024-05-07 2:12PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQT240920C00044000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EQT241220C00044000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00044000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240621P00044000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EQT240719P00044000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240920P00044000 | 2024-04-25 10:07AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| EQT241220P00044000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.