Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.388,73 -1.237,92 (-2,11%)
EQT Corporation (EQT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00042000 | 2024-05-08 9:50AM EDT | 2024-05-10 | 0.07 | 0.02 | 0.05 | -0.11 | -61.11% | 1 | 151 | 39.45% |
| EQT240517C00042000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.13 | 0.07 | 0.14 | -0.22 | -62.86% | 10 | 1,501 | 28.71% |
| EQT240524C00042000 | 2024-05-08 9:40AM EDT | 2024-05-24 | 0.29 | 0.16 | 0.27 | -0.34 | -53.97% | 10 | 455 | 27.83% |
| EQT240531C00042000 | 2024-05-06 1:33PM EDT | 2024-05-31 | 0.47 | 0.32 | 0.38 | -0.15 | -24.19% | 4 | 107 | 27.00% |
| EQT240607C00042000 | 2024-05-08 2:45PM EDT | 2024-06-07 | 0.53 | 0.48 | 0.78 | -0.52 | -49.52% | 10 | 33 | 33.94% |
| EQT240621C00042000 | 2024-05-07 1:11PM EDT | 2024-06-21 | 1.27 | 0.75 | 0.79 | 0.00 | - | 6 | 4,587 | 28.37% |
| EQT240719C00042000 | 2024-05-08 10:35AM EDT | 2024-07-19 | 1.34 | 1.22 | 1.27 | -0.24 | -15.19% | 7 | 612 | 29.52% |
| EQT240920C00042000 | 2024-05-07 12:52PM EDT | 2024-09-20 | 2.50 | 2.16 | 2.23 | -0.43 | -14.68% | 1 | 1,257 | 31.79% |
| EQT241220C00042000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 4.02 | 2.93 | 3.45 | 0.00 | - | 12 | 44 | 34.38% |
| EQT260116C00042000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 7.55 | 6.85 | 7.10 | 0.00 | - | 6 | 197 | 38.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00042000 | 2024-05-06 11:39AM EDT | 2024-05-10 | 1.19 | 1.97 | 2.18 | 0.00 | - | 5 | 10 | 45.70% |
| EQT240517P00042000 | 2024-05-08 11:48AM EDT | 2024-05-17 | 1.90 | 2.04 | 2.30 | +0.27 | +16.56% | 5 | 36 | 33.01% |
| EQT240524P00042000 | 2024-05-07 3:04PM EDT | 2024-05-24 | 1.56 | 1.21 | 2.29 | 0.00 | - | 20 | 24 | 24.81% |
| EQT240607P00042000 | 2024-05-07 1:53PM EDT | 2024-06-07 | 1.75 | 2.31 | 3.95 | 0.00 | - | 1 | 2 | 58.50% |
| EQT240621P00042000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 2.61 | 2.58 | 2.63 | +0.54 | +26.09% | 1 | 357 | 23.24% |
| EQT240719P00042000 | 2024-05-08 10:26AM EDT | 2024-07-19 | 2.77 | 2.85 | 2.95 | +0.58 | +26.48% | 2 | 602 | 23.37% |
| EQT240920P00042000 | 2024-05-07 12:52PM EDT | 2024-09-20 | 3.07 | 3.55 | 3.70 | 0.00 | - | 18 | 500 | 25.29% |
| EQT260116P00042000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 6.80 | 6.60 | 6.85 | 0.00 | - | 1 | 17 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.