Mercados españoles cerrados
S&P 500
5.183,96 -3,74 (-0,07%) Nasdaq
16.289,98 -42,57 (-0,26%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,45 +0,29 (+0,35%) Bitcoin EUR
58.198,05 -816,63 (-1,38%)
EQT Corporation (EQT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:56PM EDT. Mercado abierto.
Precio de ejercicio:41.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00041000 | 2024-05-08 12:19PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.13 | -0.20 | -64.52% | 30 | 1,736 | 27.54% |
| EQT240517C00041000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.41 | -0.15 | -27.27% | 44 | 1,211 | 27.34% |
| EQT240524C00041000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.60 | 0.59 | 0.64 | -0.19 | -24.05% | 2 | 257 | 28.03% |
| EQT240531C00041000 | 2024-05-08 10:31AM EDT | 2024-05-31 | 0.78 | 0.75 | 0.80 | -0.23 | -22.77% | 1 | 181 | 27.59% |
| EQT240607C00041000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 1.41 | 0.95 | 1.00 | 0.00 | - | 2 | 13 | 28.66% |
| EQT240621C00041000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 1.34 | 1.26 | 1.30 | -0.09 | -6.29% | 16 | 1,387 | 29.15% |
| EQT240719C00041000 | 2024-05-08 1:34PM EDT | 2024-07-19 | 1.81 | 1.78 | 1.84 | -0.19 | -9.50% | 11 | 959 | 30.47% |
| EQT240920C00041000 | 2024-05-07 11:18AM EDT | 2024-09-20 | 3.40 | 2.79 | 2.84 | 0.00 | - | 3 | 295 | 32.53% |
| EQT241220C00041000 | 2024-05-07 2:37PM EDT | 2024-12-20 | 4.40 | 3.95 | 4.10 | 0.00 | - | 2 | 24 | 35.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00041000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.54 | 0.82 | 0.88 | 0.00 | - | 13 | 425 | 25.20% |
| EQT240517P00041000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.75 | 1.07 | 1.12 | 0.00 | - | 14 | 527 | 24.71% |
| EQT240524P00041000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 2.16 | 1.24 | 1.28 | 0.00 | - | - | 18 | 23.93% |
| EQT240531P00041000 | 2024-05-07 2:30PM EDT | 2024-05-31 | 1.08 | 1.36 | 1.43 | 0.00 | - | 15 | 20 | 23.98% |
| EQT240607P00041000 | 2024-05-07 1:16PM EDT | 2024-06-07 | 1.12 | 1.52 | 1.59 | 0.00 | - | 2 | 5 | 24.61% |
| EQT240621P00041000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 1.50 | 1.75 | 1.79 | 0.00 | - | 46 | 459 | 24.05% |
| EQT240719P00041000 | 2024-05-08 1:40PM EDT | 2024-07-19 | 2.14 | 2.12 | 2.17 | +0.34 | +18.89% | 9 | 530 | 24.24% |
| EQT240920P00041000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 3.00 | 2.90 | 2.96 | +0.36 | +13.64% | 2 | 639 | 25.86% |
| EQT241220P00041000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 3.50 | 3.70 | 3.85 | 0.00 | - | 10 | 14 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.