Mercados españoles cerrados
S&P 500
5.186,72 -0,98 (-0,02%) Nasdaq
16.302,28 -30,28 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
58.155,66 -476,34 (-0,81%)
EQT Corporation (EQT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00040000 | 2024-05-08 2:20PM EDT | 2024-05-10 | 0.46 | 0.38 | 0.41 | -0.43 | -48.31% | 69 | 412 | 29.69% |
| EQT240517C00040000 | 2024-05-08 2:32PM EDT | 2024-05-17 | 0.75 | 0.74 | 0.77 | -0.53 | -41.41% | 24 | 3,969 | 29.88% |
| EQT240524C00040000 | 2024-05-08 12:18PM EDT | 2024-05-24 | 1.08 | 0.97 | 1.01 | -0.69 | -38.98% | 201 | 307 | 29.93% |
| EQT240531C00040000 | 2024-05-07 2:02PM EDT | 2024-05-31 | 1.22 | 1.11 | 1.17 | -0.53 | -30.29% | 6 | 81 | 29.10% |
| EQT240607C00040000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 1.31 | 1.31 | 1.38 | +0.24 | +22.43% | 1 | 2 | 30.13% |
| EQT240614C00040000 | 2024-05-03 1:34PM EDT | 2024-06-14 | 1.90 | 1.48 | 1.55 | 0.00 | - | 4 | 2 | 30.52% |
| EQT240621C00040000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 1.87 | 1.65 | 1.69 | -0.28 | -13.02% | 176 | 4,061 | 30.54% |
| EQT240719C00040000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 2.28 | 2.18 | 2.23 | -0.61 | -21.11% | 38 | 1,121 | 31.57% |
| EQT240920C00040000 | 2024-05-07 3:21PM EDT | 2024-09-20 | 3.15 | 3.20 | 3.25 | -0.49 | -13.46% | 96 | 2,151 | 33.64% |
| EQT241220C00040000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 5.00 | 4.35 | 4.50 | 0.00 | - | 8 | 117 | 36.05% |
| EQT250117C00040000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 4.93 | 4.70 | 4.85 | -0.64 | -11.49% | 22 | 2,344 | 36.67% |
| EQT260116C00040000 | 2024-05-07 3:21PM EDT | 2026-01-16 | 8.50 | 7.00 | 8.10 | 0.00 | - | 5 | 1,459 | 39.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00040000 | 2024-05-08 9:52AM EDT | 2024-05-10 | 0.37 | 0.29 | 0.32 | +0.21 | +131.25% | 33 | 260 | 20.70% |
| EQT240517P00040000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.53 | 0.61 | 0.63 | +0.08 | +17.78% | 381 | 3,849 | 23.10% |
| EQT240524P00040000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 1.63 | 0.76 | 0.83 | 0.00 | - | - | 1 | 23.54% |
| EQT240531P00040000 | 2024-05-07 1:31PM EDT | 2024-05-31 | 0.52 | 0.90 | 0.95 | 0.00 | - | 16 | 68 | 22.75% |
| EQT240621P00040000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 1.26 | 1.31 | 1.35 | +0.19 | +17.76% | 9 | 1,476 | 23.76% |
| EQT240719P00040000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 1.64 | 1.68 | 1.73 | +0.39 | +31.20% | 13 | 754 | 24.00% |
| EQT240920P00040000 | 2024-05-08 11:33AM EDT | 2024-09-20 | 2.42 | 2.48 | 2.54 | +0.28 | +13.08% | 10 | 2,356 | 25.93% |
| EQT250117P00040000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 3.35 | 3.50 | 3.65 | 0.00 | - | 6 | 2,046 | 27.30% |
| EQT260116P00040000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 5.68 | 5.55 | 5.80 | +0.33 | +6.17% | 2 | 82 | 28.00% |
© 2024 Yahoo. Todos los derechos reservados.