Mercados españoles cerrados en 1 hr 7 mins
IBEX 35
11.135,50 +54,60 (+0,49%) Euro Stoxx 50
5.043,29 +27,19 (+0,54%) Dólar/Euro
1,0756 -0,0002 (-0,02%) Petróleo Brent
82,77 -0,39 (-0,47%) Oro
2.319,60 -4,60 (-0,20%) Bitcoin EUR
57.999,11 -947,52 (-1,61%)
EQT Corporation (EQT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00039000 | 2024-05-07 11:01AM EDT | 2024-05-10 | 2.14 | 1.07 | 1.13 | 0.00 | - | 14 | 16 | 17.97% |
| EQT240517C00039000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.89 | 1.32 | 1.42 | 0.00 | - | 13 | 690 | 27.83% |
| EQT240524C00039000 | 2024-05-08 9:39AM EDT | 2024-05-24 | 1.26 | 1.56 | 1.62 | -1.07 | -45.92% | 2 | 73 | 28.13% |
| EQT240531C00039000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 2.24 | 1.62 | 1.82 | 0.00 | - | 1 | 10 | 29.05% |
| EQT240607C00039000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 2.51 | 1.70 | 2.07 | 0.00 | - | 3 | 14 | 31.35% |
| EQT240614C00039000 | 2024-05-08 9:42AM EDT | 2024-06-14 | 2.02 | 2.06 | 2.30 | +0.35 | +20.96% | 1 | 1 | 33.01% |
| EQT240621C00039000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 3.10 | 2.22 | 2.25 | 0.00 | - | 61 | 1,831 | 29.40% |
| EQT240719C00039000 | 2024-05-07 9:58AM EDT | 2024-07-19 | 3.45 | 2.67 | 2.77 | 0.00 | - | 1 | 301 | 30.69% |
| EQT240920C00039000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 4.30 | 3.65 | 3.80 | 0.00 | - | 33 | 664 | 33.36% |
| EQT241220C00039000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 4.10 | 4.85 | 5.00 | 0.00 | - | - | 52 | 35.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00039000 | 2024-05-07 10:38AM EDT | 2024-05-10 | 0.04 | 0.07 | 0.11 | 0.00 | - | 10 | 194 | 33.20% |
| EQT240517P00039000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.22 | 0.26 | 0.31 | +0.08 | +57.14% | 1 | 363 | 28.32% |
| EQT240524P00039000 | 2024-05-07 10:39AM EDT | 2024-05-24 | 0.22 | 0.45 | 0.49 | 0.00 | - | 10 | 98 | 27.78% |
| EQT240531P00039000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.43 | 0.55 | 0.61 | 0.00 | - | 5 | 21 | 26.66% |
| EQT240621P00039000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 0.97 | 0.96 | 0.98 | +0.32 | +49.23% | 48 | 411 | 26.59% |
| EQT240719P00039000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.07 | 1.32 | 1.35 | 0.00 | - | 14 | 301 | 26.32% |
| EQT240920P00039000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 1.90 | 2.07 | 2.13 | 0.00 | - | 486 | 1,291 | 27.58% |
| EQT241220P00039000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 2.60 | 2.91 | 2.98 | 0.00 | - | 1 | 37 | 28.28% |
© 2024 Yahoo. Todos los derechos reservados.