Mercados españoles abiertos en 4 hrs 38 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.360,22 +157,85 (+0,41%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.245,01 -1.069,62 (-1,83%)
EQT Corporation (EQT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00038000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 3.48 | 1.73 | 2.14 | 0.00 | - | 3 | 15 | 75.78% |
| EQT240517C00038000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 3.27 | 2.02 | 2.25 | 0.00 | - | 2 | 331 | 41.99% |
| EQT240524C00038000 | 2024-05-06 1:56PM EDT | 2024-05-24 | 2.43 | 2.10 | 2.31 | -0.49 | -16.78% | 1 | 49 | 33.89% |
| EQT240531C00038000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 3.60 | 2.05 | 2.70 | 0.00 | - | 1 | 13 | 40.09% |
| EQT240607C00038000 | 2024-04-25 10:45AM EDT | 2024-06-07 | 2.54 | 1.40 | 2.64 | 0.00 | - | - | 5 | 33.55% |
| EQT240621C00038000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 2.90 | 2.63 | 2.85 | -0.90 | -23.68% | 4 | 708 | 32.08% |
| EQT240719C00038000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -0.80 | -19.51% | 1 | 620 | 33.64% |
| EQT240920C00038000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 4.30 | 4.15 | 4.35 | -0.79 | -15.52% | 81 | 606 | 35.06% |
| EQT241220C00038000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 6.17 | 4.55 | 6.40 | 0.00 | - | 10 | 175 | 44.31% |
| EQT250117C00038000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 5.80 | 4.70 | 6.85 | 0.00 | - | 24 | 989 | 45.36% |
| EQT260116C00038000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 9.35 | 8.65 | 11.45 | 0.00 | - | 5 | 293 | 52.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00038000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.19 | 0.00 | - | 5 | 66 | 57.81% |
| EQT240517P00038000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.16 | +0.05 | +83.33% | 6 | 3,387 | 31.25% |
| EQT240524P00038000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.13 | 0.20 | 0.25 | 0.00 | - | 12 | 30 | 27.69% |
| EQT240531P00038000 | 2024-05-08 10:28AM EDT | 2024-05-31 | 0.31 | 0.29 | 0.34 | +0.10 | +47.62% | 1 | 3,413 | 26.27% |
| EQT240607P00038000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 0.43 | 0.41 | 0.49 | +0.17 | +65.38% | 5 | 14 | 27.25% |
| EQT240621P00038000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 0.61 | 0.62 | 0.69 | +0.22 | +56.41% | 1 | 674 | 26.86% |
| EQT240719P00038000 | 2024-05-08 3:36PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.00 | +0.20 | +26.67% | 7 | 3,270 | 26.03% |
| EQT240920P00038000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 1.43 | 1.51 | 1.80 | 0.00 | - | 10 | 1,158 | 28.05% |
| EQT241220P00038000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 3.20 | 2.48 | 2.71 | 0.00 | - | - | 10 | 29.40% |
| EQT250117P00038000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 2.56 | 2.71 | 2.83 | 0.00 | - | 29 | 1,474 | 28.68% |
| EQT260116P00038000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 4.50 | 4.70 | 4.90 | 0.00 | - | 2 | 41 | 28.89% |
© 2024 Yahoo. Todos los derechos reservados.