Mercados españoles cerrados en 8 hrs 19 min
IBEX 35
11.080,90 +163,40 (+1,50%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,40 -0,76 (-0,91%) Oro
2.321,90 -2,30 (-0,10%) Bitcoin EUR
58.045,18 -1.057,26 (-1,79%)
EQT Corporation (EQT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00037000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT240517C00037000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EQT240524C00037000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EQT240531C00037000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240621C00037000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EQT240719C00037000 | 2024-05-07 12:14PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQT240920C00037000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT241220C00037000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00037000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQT240517P00037000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT240531P00037000 | 2024-05-07 3:21PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EQT240607P00037000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT240621P00037000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EQT240719P00037000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| EQT240920P00037000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 3.13% |
| EQT241220P00037000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.